2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$46.67 |
-
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$46.33 |
$-0.34
|
2024-11-27 10:00:00<.span> |
Nov 27th, 2024 10AM |
$45.76 |
$-0.57
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$45.33 |
$-0.43
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$44.82 |
$-0.51
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$44.34 |
$-0.48
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$44.85 |
$0.51
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$44.34 |
$-0.51
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$44.44 |
$0.10
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$44.07 |
$-0.37
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$43.63 |
$-0.44
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$42.99 |
$-0.64
|
2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$42.64 |
$-0.35
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$41.85 |
$-0.79
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$41.76 |
$-0.09
|
2024-09-08 06:00:00<.span> |
Sep 8th, 2024 6AM |
$40.26 |
$-1.50
|
2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$39.01 |
$-1.25
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$38.11 |
$-0.90
|
2024-08-17 06:00:00<.span> |
Aug 17th, 2024 6AM |
$36.03 |
$-2.08
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$35.13 |
$-0.90
|
2024-08-04 06:00:00<.span> |
Aug 4th, 2024 6AM |
$34.18 |
$-0.95
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$33.47 |
$-0.71
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$32.71 |
$-0.76
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$33.72 |
$1.01
|
2024-07-05 02:00:00<.span> |
Jul 5th, 2024 2AM |
$32.71 |
$-1.01
|
2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$32.45 |
$-0.26
|
2024-06-06 22:00:00<.span> |
Jun 6th, 2024 10PM |
$31.53 |
$-0.92
|
2024-06-02 22:00:00<.span> |
Jun 2nd, 2024 10PM |
$29.91 |
$-1.62
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$29.24 |
$-0.67
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$28.25 |
$-0.99
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$27.95 |
$-0.30
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$27.52 |
$-0.43
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$26.53 |
$-0.99
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$25.73 |
$-0.80
|
2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$25.64 |
$-0.09
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$24.73 |
$-0.91
|
2024-04-01 22:00:00<.span> |
Apr 1st, 2024 10PM |
$24.69 |
$-0.04
|
2024-03-22 14:00:00<.span> |
Mar 22nd, 2024 2PM |
$24.75 |
$0.06
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$24.69 |
$-0.06
|
2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$24.66 |
$-0.03
|
2024-03-12 06:00:00<.span> |
Mar 12th, 2024 6AM |
$24.54 |
$-0.12
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$24.42 |
$-0.12
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$24.27 |
$-0.15
|
2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$24.26 |
$-0.01
|
2024-02-20 00:00:00<.span> |
Feb 20th, 2024 12AM |
$24.24 |
$-0.02
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$24.16 |
$-0.08
|
2024-02-18 10:00:00<.span> |
Feb 18th, 2024 10AM |
$24.10 |
$-0.06
|
2024-02-09 22:00:00<.span> |
Feb 9th, 2024 10PM |
$24.09 |
$-0.01
|
2024-02-05 18:00:00<.span> |
Feb 5th, 2024 6PM |
$24.16 |
$0.07
|
2024-02-01 20:00:00<.span> |
Feb 1st, 2024 8PM |
$24.15 |
$-0.01
|