2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$22.44 |
-
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$22.36 |
$-0.08
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$22.30 |
$-0.06
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$21.55 |
$-0.75
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$21.52 |
$-0.03
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$21.39 |
$-0.13
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$21.22 |
$-0.17
|
2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$21.23 |
$0.01
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$20.94 |
$-0.29
|
2024-11-25 16:00:00<.span> |
Nov 25th, 2024 4PM |
$20.96 |
$0.02
|
2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$20.95 |
$-0.01
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$20.54 |
$-0.41
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$20.37 |
$-0.17
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$20.35 |
$-0.02
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$20.12 |
$-0.23
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$20.13 |
$0.01
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$19.97 |
$-0.16
|
2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$19.57 |
$-0.40
|
2024-09-23 06:00:00<.span> |
Sep 23rd, 2024 6AM |
$19.41 |
$-0.16
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$19.32 |
$-0.09
|
2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$18.80 |
$-0.52
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$18.67 |
$-0.13
|
2024-08-28 22:00:00<.span> |
Aug 28th, 2024 10PM |
$18.44 |
$-0.23
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$18.29 |
$-0.15
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$18.10 |
$-0.19
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$17.84 |
$-0.26
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$17.70 |
$-0.14
|
2024-06-26 00:00:00<.span> |
Jun 26th, 2024 12AM |
$17.43 |
$-0.27
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$17.53 |
$0.10
|
2024-06-07 08:00:00<.span> |
Jun 7th, 2024 8AM |
$17.29 |
$-0.24
|
2024-06-03 20:00:00<.span> |
Jun 3rd, 2024 8PM |
$17.01 |
$-0.28
|
2024-06-02 22:00:00<.span> |
Jun 2nd, 2024 10PM |
$17.22 |
$0.21
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$17.01 |
$-0.21
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$16.60 |
$-0.41
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$16.64 |
$0.04
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$16.47 |
$-0.17
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$16.14 |
$-0.33
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$15.92 |
$-0.22
|
2024-03-31 14:00:00<.span> |
Mar 31st, 2024 2PM |
$16.02 |
$0.10
|
2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$15.69 |
$-0.33
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$15.36 |
$-0.33
|
2024-03-21 20:00:00<.span> |
Mar 21st, 2024 8PM |
$15.21 |
$-0.15
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$15.00 |
$-0.21
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$14.80 |
$-0.20
|
2024-02-17 20:00:00<.span> |
Feb 17th, 2024 8PM |
$14.76 |
$-0.04
|
2024-01-30 08:00:00<.span> |
Jan 30th, 2024 8AM |
$14.47 |
$-0.29
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$14.62 |
$0.15
|
2023-12-12 04:00:00<.span> |
Dec 12th, 2023 4AM |
$15.96 |
$1.34
|
2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$16.28 |
$0.32
|
2023-11-27 20:00:00<.span> |
Nov 27th, 2023 8PM |
$15.96 |
$-0.32
|