2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$49.23 |
-
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$48.51 |
$-0.72
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$48.41 |
$-0.10
|
2024-10-13 14:00:00<.span> |
Oct 13th, 2024 2PM |
$49.15 |
$0.74
|
2024-10-12 02:00:00<.span> |
Oct 12th, 2024 2AM |
$49.20 |
$0.05
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$49.15 |
$-0.05
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$49.67 |
$0.52
|
2024-09-12 06:00:00<.span> |
Sep 12th, 2024 6AM |
$48.38 |
$-1.29
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$48.16 |
$-0.22
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$49.38 |
$1.22
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$47.89 |
$-1.49
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$46.60 |
$-1.29
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$44.83 |
$-1.77
|
2024-07-12 06:00:00<.span> |
Jul 12th, 2024 6AM |
$44.88 |
$0.05
|
2024-07-06 02:00:00<.span> |
Jul 6th, 2024 2AM |
$44.25 |
$-0.63
|
2024-06-28 06:00:00<.span> |
Jun 28th, 2024 6AM |
$44.26 |
$0.01
|
2024-06-24 12:00:00<.span> |
Jun 24th, 2024 12PM |
$43.44 |
$-0.82
|
2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$42.98 |
$-0.46
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$42.44 |
$-0.54
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$42.22 |
$-0.22
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$39.96 |
$-2.26
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$39.83 |
$-0.13
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$39.72 |
$-0.11
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$39.60 |
$-0.12
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$39.95 |
$0.35
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$39.60 |
$-0.35
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$38.75 |
$-0.85
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$37.75 |
$-1.00
|
2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$37.39 |
$-0.36
|
2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$37.35 |
$-0.04
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$37.23 |
$-0.12
|
2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$36.87 |
$-0.36
|
2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$36.41 |
$-0.46
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$36.43 |
$0.02
|
2024-02-10 00:00:00<.span> |
Feb 10th, 2024 12AM |
$36.51 |
$0.08
|
2024-02-02 02:00:00<.span> |
Feb 2nd, 2024 2AM |
$36.67 |
$0.16
|
2024-01-14 00:00:00<.span> |
Jan 14th, 2024 12AM |
$36.25 |
$-0.42
|
2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$36.22 |
$-0.03
|
2023-12-30 10:00:00<.span> |
Dec 30th, 2023 10AM |
$37.89 |
$1.67
|
2023-12-22 14:00:00<.span> |
Dec 22nd, 2023 2PM |
$38.17 |
$0.28
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$38.02 |
$-0.15
|
2023-12-12 18:00:00<.span> |
Dec 12th, 2023 6PM |
$37.92 |
$-0.10
|
2023-12-12 04:00:00<.span> |
Dec 12th, 2023 4AM |
$37.76 |
$-0.16
|
2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$38.08 |
$0.32
|
2023-11-30 08:00:00<.span> |
Nov 30th, 2023 8AM |
$37.76 |
$-0.32
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$37.94 |
$0.18
|
2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$37.99 |
$0.05
|
2023-10-31 00:00:00<.span> |
Oct 31st, 2023 12AM |
$42.09 |
$4.10
|
2023-10-13 22:00:00<.span> |
Oct 13th, 2023 10PM |
$47.15 |
$5.06
|
2023-10-06 18:00:00<.span> |
Oct 6th, 2023 6PM |
$50.19 |
$3.04
|