2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.93 |
-
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$4.91 |
$-0.02
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$4.96 |
$0.05
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$4.97 |
$0.01
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$4.99 |
$0.02
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$5.00 |
$0.01
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$5.06 |
$0.06
|
2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$5.07 |
$0.01
|
2024-08-27 00:00:00<.span> |
Aug 27th, 2024 12AM |
$5.10 |
$0.03
|
2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$5.13 |
$0.03
|
2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$5.07 |
$-0.06
|
2024-08-07 06:00:00<.span> |
Aug 7th, 2024 6AM |
$5.02 |
$-0.05
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$5.09 |
$0.07
|
2024-07-02 16:00:00<.span> |
Jul 2nd, 2024 4PM |
$5.14 |
$0.05
|
2024-06-20 08:00:00<.span> |
Jun 20th, 2024 8AM |
$5.11 |
$-0.03
|
2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$5.15 |
$0.04
|
2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$5.21 |
$0.06
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$5.24 |
$0.03
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$5.29 |
$0.05
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$5.33 |
$0.04
|
2024-04-05 12:00:00<.span> |
Apr 5th, 2024 12PM |
$5.37 |
$0.04
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$5.42 |
$0.05
|
2024-02-16 04:00:00<.span> |
Feb 16th, 2024 4AM |
$5.38 |
$-0.04
|
2024-02-15 04:00:00<.span> |
Feb 15th, 2024 4AM |
$5.53 |
$0.15
|
2024-02-08 16:00:00<.span> |
Feb 8th, 2024 4PM |
$5.77 |
$0.24
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$5.76 |
$-0.01
|
2023-12-23 02:00:00<.span> |
Dec 23rd, 2023 2AM |
$5.78 |
$0.02
|
2023-12-21 20:00:00<.span> |
Dec 21st, 2023 8PM |
$5.81 |
$0.03
|
2023-12-21 16:00:00<.span> |
Dec 21st, 2023 4PM |
$5.79 |
$-0.02
|
2023-11-28 06:00:00<.span> |
Nov 28th, 2023 6AM |
$5.81 |
$0.02
|
2023-11-21 06:00:00<.span> |
Nov 21st, 2023 6AM |
$6.76 |
$0.95
|
2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$5.82 |
$-0.94
|
2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$5.12 |
$-0.70
|
2023-09-28 06:00:00<.span> |
Sep 28th, 2023 6AM |
$6.09 |
$0.97
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$6.91 |
$0.82
|
2023-05-31 14:00:00<.span> |
May 31st, 2023 2PM |
$7.49 |
$0.58
|
2023-05-25 04:00:00<.span> |
May 25th, 2023 4AM |
$7.59 |
$0.10
|
2023-05-13 20:00:00<.span> |
May 13th, 2023 8PM |
$8.74 |
$1.15
|
2023-05-12 08:00:00<.span> |
May 12th, 2023 8AM |
$7.59 |
$-1.15
|
2023-05-07 08:00:00<.span> |
May 7th, 2023 8AM |
$10.65 |
$3.06
|
2023-05-05 22:00:00<.span> |
May 5th, 2023 10PM |
$11.02 |
$0.37
|
2023-04-23 06:00:00<.span> |
Apr 23rd, 2023 6AM |
$11.36 |
$0.34
|
2023-04-19 08:00:00<.span> |
Apr 19th, 2023 8AM |
$9.82 |
$-1.54
|
2023-04-05 06:00:00<.span> |
Apr 5th, 2023 6AM |
$9.43 |
$-0.39
|
2023-03-31 20:00:00<.span> |
Mar 31st, 2023 8PM |
$9.16 |
$-0.27
|
2023-02-24 06:00:00<.span> |
Feb 24th, 2023 6AM |
$8.85 |
$-0.31
|
2023-02-06 06:00:00<.span> |
Feb 6th, 2023 6AM |
$8.66 |
$-0.19
|
2023-01-08 18:00:00<.span> |
Jan 8th, 2023 6PM |
$8.20 |
$-0.46
|
2023-01-07 06:00:00<.span> |
Jan 7th, 2023 6AM |
$7.80 |
$-0.40
|
2023-01-04 06:00:00<.span> |
Jan 4th, 2023 6AM |
$7.45 |
$-0.35
|