2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$4.23 |
-
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$4.24 |
$0.01
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$4.23 |
$-0.01
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$4.24 |
$0.01
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$4.28 |
$0.04
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$4.31 |
$0.03
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$4.35 |
$0.04
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$4.32 |
$-0.03
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$4.26 |
$-0.06
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$4.27 |
$0.01
|
2025-02-25 16:00:00<.span> |
Feb 25th, 2025 4PM |
$4.28 |
$0.01
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$4.26 |
$-0.02
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$4.25 |
$-0.01
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$4.26 |
$0.01
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$4.27 |
$0.01
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$4.30 |
$0.03
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$4.31 |
$0.01
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$4.41 |
$0.10
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$4.31 |
$-0.10
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$4.20 |
$-0.11
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$4.19 |
$-0.01
|
2025-01-28 14:00:00<.span> |
Jan 28th, 2025 2PM |
$4.22 |
$0.03
|
2025-01-25 12:00:00<.span> |
Jan 25th, 2025 12PM |
$4.25 |
$0.03
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$4.26 |
$0.01
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$4.30 |
$0.04
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$4.27 |
$-0.03
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$4.31 |
$0.04
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$4.36 |
$0.05
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$4.35 |
$-0.01
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$4.31 |
$-0.04
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$4.30 |
$-0.01
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$4.25 |
$-0.05
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.20 |
$-0.05
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$4.24 |
$0.04
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$4.23 |
$-0.01
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$4.24 |
$0.01
|
2024-10-02 04:00:00<.span> |
Oct 2nd, 2024 4AM |
$4.28 |
$0.04
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$4.30 |
$0.02
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$4.29 |
$-0.01
|
2024-08-22 14:00:00<.span> |
Aug 22nd, 2024 2PM |
$4.28 |
$-0.01
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$4.31 |
$0.03
|
2024-06-22 04:00:00<.span> |
Jun 22nd, 2024 4AM |
$4.29 |
$-0.02
|
2024-06-11 02:00:00<.span> |
Jun 11th, 2024 2AM |
$4.28 |
$-0.01
|
2024-06-05 06:00:00<.span> |
Jun 5th, 2024 6AM |
$4.30 |
$0.02
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$4.27 |
$-0.03
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$4.24 |
$-0.03
|
2024-05-22 08:00:00<.span> |
May 22nd, 2024 8AM |
$4.25 |
$0.01
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.19 |
$-0.06
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$4.17 |
$-0.02
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$4.16 |
$-0.01
|