2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$4.24 |
-
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$4.23 |
$-0.01
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$4.24 |
$0.01
|
2024-10-02 04:00:00<.span> |
Oct 2nd, 2024 4AM |
$4.28 |
$0.04
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$4.30 |
$0.02
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$4.29 |
$-0.01
|
2024-08-22 14:00:00<.span> |
Aug 22nd, 2024 2PM |
$4.28 |
$-0.01
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$4.31 |
$0.03
|
2024-06-22 04:00:00<.span> |
Jun 22nd, 2024 4AM |
$4.29 |
$-0.02
|
2024-06-11 02:00:00<.span> |
Jun 11th, 2024 2AM |
$4.28 |
$-0.01
|
2024-06-05 06:00:00<.span> |
Jun 5th, 2024 6AM |
$4.30 |
$0.02
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$4.27 |
$-0.03
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$4.24 |
$-0.03
|
2024-05-22 08:00:00<.span> |
May 22nd, 2024 8AM |
$4.25 |
$0.01
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.19 |
$-0.06
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$4.17 |
$-0.02
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$4.16 |
$-0.01
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$4.17 |
$0.01
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$4.15 |
$-0.02
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$4.20 |
$0.05
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$4.19 |
$-0.01
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$4.18 |
$-0.01
|
2024-04-12 20:00:00<.span> |
Apr 12th, 2024 8PM |
$4.19 |
$0.01
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$4.18 |
$-0.01
|
2024-03-17 04:00:00<.span> |
Mar 17th, 2024 4AM |
$4.15 |
$-0.03
|
2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$4.14 |
$-0.01
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$4.22 |
$0.08
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$4.20 |
$-0.02
|
2024-01-22 08:00:00<.span> |
Jan 22nd, 2024 8AM |
$4.27 |
$0.07
|
2023-12-07 14:00:00<.span> |
Dec 7th, 2023 2PM |
$4.29 |
$0.02
|
2023-12-05 08:00:00<.span> |
Dec 5th, 2023 8AM |
$4.31 |
$0.02
|
2023-11-20 02:00:00<.span> |
Nov 20th, 2023 2AM |
$4.34 |
$0.03
|
2023-11-12 22:00:00<.span> |
Nov 12th, 2023 10PM |
$4.37 |
$0.03
|
2023-11-04 08:00:00<.span> |
Nov 4th, 2023 8AM |
$4.42 |
$0.05
|
2023-11-03 06:00:00<.span> |
Nov 3rd, 2023 6AM |
$4.45 |
$0.03
|
2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$4.47 |
$0.02
|
2023-11-01 04:00:00<.span> |
Nov 1st, 2023 4AM |
$4.50 |
$0.03
|
2023-10-26 14:00:00<.span> |
Oct 26th, 2023 2PM |
$4.56 |
$0.06
|
2023-10-21 08:00:00<.span> |
Oct 21st, 2023 8AM |
$4.50 |
$-0.06
|
2023-10-16 06:00:00<.span> |
Oct 16th, 2023 6AM |
$4.58 |
$0.08
|
2023-09-28 06:00:00<.span> |
Sep 28th, 2023 6AM |
$4.66 |
$0.08
|
2023-09-20 06:00:00<.span> |
Sep 20th, 2023 6AM |
$4.74 |
$0.08
|
2023-09-10 06:00:00<.span> |
Sep 10th, 2023 6AM |
$4.75 |
$0.01
|
2023-08-29 08:00:00<.span> |
Aug 29th, 2023 8AM |
$4.56 |
$-0.19
|
2023-08-24 22:00:00<.span> |
Aug 24th, 2023 10PM |
$4.49 |
$-0.07
|
2023-08-21 06:00:00<.span> |
Aug 21st, 2023 6AM |
$4.45 |
$-0.04
|
2023-08-12 22:00:00<.span> |
Aug 12th, 2023 10PM |
$4.39 |
$-0.06
|
2023-08-04 04:00:00<.span> |
Aug 4th, 2023 4AM |
$4.42 |
$0.03
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$4.37 |
$-0.05
|
2023-07-27 08:00:00<.span> |
Jul 27th, 2023 8AM |
$4.32 |
$-0.05
|