2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$14.21 |
-
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$15.36 |
$1.15
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$15.51 |
$0.15
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$15.79 |
$0.28
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$15.09 |
$-0.70
|
2024-08-24 16:00:00<.span> |
Aug 24th, 2024 4PM |
$14.47 |
$-0.62
|
2024-07-08 06:00:00<.span> |
Jul 8th, 2024 6AM |
$14.43 |
$-0.04
|
2024-06-16 06:00:00<.span> |
Jun 16th, 2024 6AM |
$14.98 |
$0.55
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$14.40 |
$-0.58
|
2024-03-02 10:00:00<.span> |
Mar 2nd, 2024 10AM |
$13.01 |
$-1.39
|
2024-02-06 08:00:00<.span> |
Feb 6th, 2024 8AM |
$13.52 |
$0.51
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$12.31 |
$-1.21
|
2023-12-18 22:00:00<.span> |
Dec 18th, 2023 10PM |
$11.71 |
$-0.60
|
2023-09-25 08:00:00<.span> |
Sep 25th, 2023 8AM |
$9.90 |
$-1.81
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$9.40 |
$-0.50
|
2023-08-10 04:00:00<.span> |
Aug 10th, 2023 4AM |
$9.62 |
$0.22
|
2023-08-04 10:00:00<.span> |
Aug 4th, 2023 10AM |
$9.57 |
$-0.05
|
2023-05-16 08:00:00<.span> |
May 16th, 2023 8AM |
$9.49 |
$-0.08
|
2023-04-30 06:00:00<.span> |
Apr 30th, 2023 6AM |
$8.35 |
$-1.14
|
2023-04-05 06:00:00<.span> |
Apr 5th, 2023 6AM |
$8.67 |
$0.32
|
2023-03-29 04:00:00<.span> |
Mar 29th, 2023 4AM |
$8.82 |
$0.15
|
2023-03-22 08:00:00<.span> |
Mar 22nd, 2023 8AM |
$8.79 |
$-0.03
|
2023-03-15 14:00:00<.span> |
Mar 15th, 2023 2PM |
$8.99 |
$0.20
|
2023-01-24 06:00:00<.span> |
Jan 24th, 2023 6AM |
$8.44 |
$-0.55
|
2023-01-15 08:00:00<.span> |
Jan 15th, 2023 8AM |
$7.95 |
$-0.49
|
2022-11-24 02:00:00<.span> |
Nov 24th, 2022 2AM |
$7.63 |
$-0.32
|
2022-10-31 22:00:00<.span> |
Oct 31st, 2022 10PM |
$8.39 |
$0.76
|
2022-10-23 02:00:00<.span> |
Oct 23rd, 2022 2AM |
$7.93 |
$-0.46
|
2022-09-23 01:00:00<.span> |
Sep 23rd, 2022 1AM |
$7.56 |
$-0.37
|
2022-09-20 06:00:00<.span> |
Sep 20th, 2022 6AM |
$6.96 |
$-0.60
|
2022-07-27 20:00:00<.span> |
Jul 27th, 2022 8PM |
$7.25 |
$0.29
|
2022-07-19 02:00:00<.span> |
Jul 19th, 2022 2AM |
$7.57 |
$0.32
|
2022-07-06 06:00:00<.span> |
Jul 6th, 2022 6AM |
$8.10 |
$0.53
|
2022-04-15 09:00:00<.span> |
Apr 15th, 2022 9AM |
$6.88 |
$-1.22
|
2022-03-24 05:00:00<.span> |
Mar 24th, 2022 5AM |
$5.82 |
$-1.06
|
2022-02-04 06:00:00<.span> |
Feb 4th, 2022 6AM |
$3.21 |
$-2.61
|
2022-01-12 07:00:00<.span> |
Jan 12th, 2022 7AM |
$5.83 |
$2.62
|
2022-01-08 06:00:00<.span> |
Jan 8th, 2022 6AM |
$6.05 |
$0.22
|
2022-01-07 06:00:00<.span> |
Jan 7th, 2022 6AM |
$6.42 |
$0.37
|
2022-01-03 07:00:00<.span> |
Jan 3rd, 2022 7AM |
$6.88 |
$0.46
|
2021-12-29 06:00:00<.span> |
Dec 29th, 2021 6AM |
$6.89 |
$0.01
|
2021-09-15 07:00:00<.span> |
Sep 15th, 2021 7AM |
$6.91 |
$0.02
|
2021-09-12 06:00:00<.span> |
Sep 12th, 2021 6AM |
$5.88 |
$-1.03
|
2021-09-08 06:00:00<.span> |
Sep 8th, 2021 6AM |
$5.50 |
$-0.38
|
2021-08-26 01:00:00<.span> |
Aug 26th, 2021 1AM |
$5.21 |
$-0.29
|
2021-08-07 18:00:00<.span> |
Aug 7th, 2021 6PM |
$5.48 |
$0.27
|
2021-08-04 07:00:00<.span> |
Aug 4th, 2021 7AM |
$5.24 |
$-0.24
|
2021-07-27 04:00:00<.span> |
Jul 27th, 2021 4AM |
$5.37 |
$0.13
|
2021-07-15 08:00:00<.span> |
Jul 15th, 2021 8AM |
$5.27 |
$-0.10
|
2021-07-10 10:00:00<.span> |
Jul 10th, 2021 10AM |
$4.93 |
$-0.34
|