2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$6.21 |
-
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$5.64 |
$-0.57
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$5.56 |
$-0.08
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$5.72 |
$0.16
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$5.58 |
$-0.14
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$5.46 |
$-0.12
|
2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$4.63 |
$-0.83
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$4.47 |
$-0.16
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$4.51 |
$0.04
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$4.50 |
$-0.01
|
2024-08-19 06:00:00<.span> |
Aug 19th, 2024 6AM |
$4.46 |
$-0.04
|
2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$4.43 |
$-0.03
|
2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$4.45 |
$0.02
|
2024-07-22 06:00:00<.span> |
Jul 22nd, 2024 6AM |
$4.48 |
$0.03
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$4.46 |
$-0.02
|
2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$4.43 |
$-0.03
|
2024-05-28 16:00:00<.span> |
May 28th, 2024 4PM |
$4.44 |
$0.01
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$4.47 |
$0.03
|
2024-05-20 12:00:00<.span> |
May 20th, 2024 12PM |
$4.48 |
$0.01
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$4.45 |
$-0.03
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$4.44 |
$-0.01
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$4.41 |
$-0.03
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$4.26 |
$-0.15
|
2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$4.25 |
$-0.01
|
2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$4.32 |
$0.07
|
2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$4.37 |
$0.05
|
2024-03-19 02:00:00<.span> |
Mar 19th, 2024 2AM |
$4.32 |
$-0.05
|
2024-03-14 06:00:00<.span> |
Mar 14th, 2024 6AM |
$4.28 |
$-0.04
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$4.27 |
$-0.01
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$4.29 |
$0.02
|
2024-03-06 16:00:00<.span> |
Mar 6th, 2024 4PM |
$4.27 |
$-0.02
|
2024-02-27 10:00:00<.span> |
Feb 27th, 2024 10AM |
$4.26 |
$-0.01
|
2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$4.27 |
$0.01
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$4.25 |
$-0.02
|
2024-02-20 08:00:00<.span> |
Feb 20th, 2024 8AM |
$4.23 |
$-0.02
|
2024-02-06 08:00:00<.span> |
Feb 6th, 2024 8AM |
$4.25 |
$0.02
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$4.30 |
$0.05
|
2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$4.27 |
$-0.03
|
2024-01-26 04:00:00<.span> |
Jan 26th, 2024 4AM |
$4.18 |
$-0.09
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$4.10 |
$-0.08
|
2024-01-14 20:00:00<.span> |
Jan 14th, 2024 8PM |
$4.15 |
$0.05
|
2024-01-06 06:00:00<.span> |
Jan 6th, 2024 6AM |
$4.16 |
$0.01
|
2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$4.21 |
$0.05
|
2023-11-28 00:00:00<.span> |
Nov 28th, 2023 12AM |
$4.18 |
$-0.03
|
2023-11-12 22:00:00<.span> |
Nov 12th, 2023 10PM |
$4.16 |
$-0.02
|
2023-11-05 04:00:00<.span> |
Nov 5th, 2023 4AM |
$4.15 |
$-0.01
|
2023-10-20 06:00:00<.span> |
Oct 20th, 2023 6AM |
$4.16 |
$0.01
|
2023-09-16 06:00:00<.span> |
Sep 16th, 2023 6AM |
$4.18 |
$0.02
|
2023-09-12 04:00:00<.span> |
Sep 12th, 2023 4AM |
$4.17 |
$-0.01
|
2023-09-10 02:00:00<.span> |
Sep 10th, 2023 2AM |
$4.15 |
$-0.02
|