2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$6.40 |
-
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$6.47 |
$0.07
|
2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$5.97 |
$-0.50
|
2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$6.06 |
$0.09
|
2024-09-03 06:00:00<.span> |
Sep 3rd, 2024 6AM |
$6.12 |
$0.06
|
2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$6.17 |
$0.05
|
2024-08-24 16:00:00<.span> |
Aug 24th, 2024 4PM |
$6.21 |
$0.04
|
2024-08-24 14:00:00<.span> |
Aug 24th, 2024 2PM |
$6.10 |
$-0.11
|
2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$6.39 |
$0.29
|
2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$6.73 |
$0.34
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$6.67 |
$-0.06
|
2024-05-27 00:00:00<.span> |
May 27th, 2024 12AM |
$6.73 |
$0.06
|
2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$6.67 |
$-0.06
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$6.56 |
$-0.11
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$7.42 |
$0.86
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$6.40 |
$-1.02
|
2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$6.12 |
$-0.28
|
2024-03-19 14:00:00<.span> |
Mar 19th, 2024 2PM |
$6.03 |
$-0.09
|
2024-03-06 20:00:00<.span> |
Mar 6th, 2024 8PM |
$6.09 |
$0.06
|
2024-03-03 22:00:00<.span> |
Mar 3rd, 2024 10PM |
$6.02 |
$-0.07
|
2024-02-27 10:00:00<.span> |
Feb 27th, 2024 10AM |
$5.93 |
$-0.09
|
2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$5.79 |
$-0.14
|
2024-02-06 08:00:00<.span> |
Feb 6th, 2024 8AM |
$5.24 |
$-0.55
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$4.94 |
$-0.30
|
2023-12-13 08:00:00<.span> |
Dec 13th, 2023 8AM |
$4.89 |
$-0.05
|
2023-11-20 18:00:00<.span> |
Nov 20th, 2023 6PM |
$4.80 |
$-0.09
|
2023-11-20 06:00:00<.span> |
Nov 20th, 2023 6AM |
$4.22 |
$-0.58
|
2023-11-15 00:00:00<.span> |
Nov 15th, 2023 12AM |
$4.18 |
$-0.04
|
2023-11-12 22:00:00<.span> |
Nov 12th, 2023 10PM |
$4.22 |
$0.04
|
2023-11-06 16:00:00<.span> |
Nov 6th, 2023 4PM |
$4.18 |
$-0.04
|
2023-11-05 08:00:00<.span> |
Nov 5th, 2023 8AM |
$4.19 |
$0.01
|
2023-11-04 06:00:00<.span> |
Nov 4th, 2023 6AM |
$4.18 |
$-0.01
|
2023-10-14 06:00:00<.span> |
Oct 14th, 2023 6AM |
$4.22 |
$0.04
|
2023-10-11 00:00:00<.span> |
Oct 11th, 2023 12AM |
$4.18 |
$-0.04
|
2023-09-25 08:00:00<.span> |
Sep 25th, 2023 8AM |
$4.15 |
$-0.03
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$4.09 |
$-0.06
|
2023-09-01 18:00:00<.span> |
Sep 1st, 2023 6PM |
$4.03 |
$-0.06
|
2023-08-31 08:00:00<.span> |
Aug 31st, 2023 8AM |
$4.02 |
$-0.01
|
2023-08-29 06:00:00<.span> |
Aug 29th, 2023 6AM |
$3.97 |
$-0.05
|
2023-08-24 22:00:00<.span> |
Aug 24th, 2023 10PM |
$3.91 |
$-0.06
|
2023-08-10 04:00:00<.span> |
Aug 10th, 2023 4AM |
$3.88 |
$-0.03
|
2023-08-10 02:00:00<.span> |
Aug 10th, 2023 2AM |
$3.86 |
$-0.02
|
2023-07-21 22:00:00<.span> |
Jul 21st, 2023 10PM |
$3.85 |
$-0.01
|
2023-06-16 04:00:00<.span> |
Jun 16th, 2023 4AM |
$3.79 |
$-0.06
|
2023-05-16 08:00:00<.span> |
May 16th, 2023 8AM |
$3.77 |
$-0.02
|
2023-05-07 10:00:00<.span> |
May 7th, 2023 10AM |
$3.90 |
$0.13
|
2023-04-16 22:00:00<.span> |
Apr 16th, 2023 10PM |
$3.84 |
$-0.06
|
2023-04-07 08:00:00<.span> |
Apr 7th, 2023 8AM |
$3.81 |
$-0.03
|
2023-04-06 06:00:00<.span> |
Apr 6th, 2023 6AM |
$3.86 |
$0.05
|
2023-03-29 04:00:00<.span> |
Mar 29th, 2023 4AM |
$3.85 |
$-0.01
|