2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$6.92 |
-
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$7.76 |
$0.84
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$7.87 |
$0.11
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$7.24 |
$-0.63
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$7.35 |
$0.11
|
2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$6.56 |
$-0.79
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$5.91 |
$-0.65
|
2024-07-22 06:00:00<.span> |
Jul 22nd, 2024 6AM |
$5.93 |
$0.02
|
2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$5.94 |
$0.01
|
2024-04-02 16:00:00<.span> |
Apr 2nd, 2024 4PM |
$5.95 |
$0.01
|
2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$5.86 |
$-0.09
|
2024-03-16 06:00:00<.span> |
Mar 16th, 2024 6AM |
$5.95 |
$0.09
|
2024-03-13 04:00:00<.span> |
Mar 13th, 2024 4AM |
$5.73 |
$-0.22
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$5.69 |
$-0.04
|
2024-03-05 06:00:00<.span> |
Mar 5th, 2024 6AM |
$5.31 |
$-0.38
|
2024-02-27 10:00:00<.span> |
Feb 27th, 2024 10AM |
$5.39 |
$0.08
|
2024-02-06 08:00:00<.span> |
Feb 6th, 2024 8AM |
$5.63 |
$0.24
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$5.70 |
$0.07
|
2024-01-30 08:00:00<.span> |
Jan 30th, 2024 8AM |
$5.56 |
$-0.14
|
2024-01-23 12:00:00<.span> |
Jan 23rd, 2024 12PM |
$5.49 |
$-0.07
|
2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$5.39 |
$-0.10
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$5.43 |
$0.04
|
2024-01-03 08:00:00<.span> |
Jan 3rd, 2024 8AM |
$5.49 |
$0.06
|
2023-10-11 08:00:00<.span> |
Oct 11th, 2023 8AM |
$5.56 |
$0.07
|
2023-09-18 02:00:00<.span> |
Sep 18th, 2023 2AM |
$5.49 |
$-0.07
|
2023-09-06 18:00:00<.span> |
Sep 6th, 2023 6PM |
$5.68 |
$0.19
|
2023-08-10 04:00:00<.span> |
Aug 10th, 2023 4AM |
$5.65 |
$-0.03
|
2023-08-04 10:00:00<.span> |
Aug 4th, 2023 10AM |
$5.56 |
$-0.09
|
2023-07-23 00:00:00<.span> |
Jul 23rd, 2023 12AM |
$5.83 |
$0.27
|
2023-07-21 22:00:00<.span> |
Jul 21st, 2023 10PM |
$5.92 |
$0.09
|
2023-07-07 04:00:00<.span> |
Jul 7th, 2023 4AM |
$5.99 |
$0.07
|
2023-05-17 06:00:00<.span> |
May 17th, 2023 6AM |
$4.73 |
$-1.26
|
2023-05-16 08:00:00<.span> |
May 16th, 2023 8AM |
$4.70 |
$-0.03
|
2023-04-07 08:00:00<.span> |
Apr 7th, 2023 8AM |
$8.00 |
$3.30
|
2023-04-06 06:00:00<.span> |
Apr 6th, 2023 6AM |
$6.37 |
$-1.63
|
2023-03-22 08:00:00<.span> |
Mar 22nd, 2023 8AM |
$5.56 |
$-0.81
|
2023-02-14 06:00:00<.span> |
Feb 14th, 2023 6AM |
$5.16 |
$-0.40
|
2023-01-30 06:00:00<.span> |
Jan 30th, 2023 6AM |
$4.93 |
$-0.23
|
2022-11-17 06:00:00<.span> |
Nov 17th, 2022 6AM |
$4.77 |
$-0.16
|
2022-10-14 08:00:00<.span> |
Oct 14th, 2022 8AM |
$4.12 |
$-0.65
|
2022-10-13 21:00:00<.span> |
Oct 13th, 2022 9PM |
$3.98 |
$-0.14
|
2022-10-13 20:00:00<.span> |
Oct 13th, 2022 8PM |
$3.98 |
-
|
2022-10-09 06:00:00<.span> |
Oct 9th, 2022 6AM |
$3.98 |
-
|
2022-10-07 14:00:00<.span> |
Oct 7th, 2022 2PM |
$3.88 |
$-0.10
|
2022-09-23 01:00:00<.span> |
Sep 23rd, 2022 1AM |
$3.86 |
$-0.02
|
2022-09-01 06:00:00<.span> |
Sep 1st, 2022 6AM |
$3.85 |
$-0.01
|
2022-08-17 15:00:00<.span> |
Aug 17th, 2022 3PM |
$3.87 |
$0.02
|
2022-08-03 06:00:00<.span> |
Aug 3rd, 2022 6AM |
$3.85 |
$-0.02
|
2022-08-02 19:00:00<.span> |
Aug 2nd, 2022 7PM |
$3.89 |
$0.04
|
2022-07-14 06:00:00<.span> |
Jul 14th, 2022 6AM |
$3.87 |
$-0.02
|