2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$10.39 |
-
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$10.54 |
$0.15
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$10.73 |
$0.19
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$10.79 |
$0.06
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$10.67 |
$-0.12
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$10.73 |
$0.06
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$10.77 |
$0.04
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$10.86 |
$0.09
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$10.99 |
$0.13
|
2024-08-24 16:00:00<.span> |
Aug 24th, 2024 4PM |
$11.34 |
$0.35
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$11.40 |
$0.06
|
2024-06-07 16:00:00<.span> |
Jun 7th, 2024 4PM |
$11.55 |
$0.15
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$11.62 |
$0.07
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$11.25 |
$-0.37
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$11.28 |
$0.03
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$11.33 |
$0.05
|
2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$11.40 |
$0.07
|
2024-03-02 10:00:00<.span> |
Mar 2nd, 2024 10AM |
$11.50 |
$0.10
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$10.86 |
$-0.64
|
2024-02-06 08:00:00<.span> |
Feb 6th, 2024 8AM |
$10.57 |
$-0.29
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$10.07 |
$-0.50
|
2024-01-26 08:00:00<.span> |
Jan 26th, 2024 8AM |
$9.53 |
$-0.54
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$9.36 |
$-0.17
|
2023-12-31 06:00:00<.span> |
Dec 31st, 2023 6AM |
$9.43 |
$0.07
|
2023-12-13 06:00:00<.span> |
Dec 13th, 2023 6AM |
$9.30 |
$-0.13
|
2023-11-23 06:00:00<.span> |
Nov 23rd, 2023 6AM |
$8.63 |
$-0.67
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$8.61 |
$-0.02
|
2023-09-01 06:00:00<.span> |
Sep 1st, 2023 6AM |
$8.48 |
$-0.13
|
2023-08-27 06:00:00<.span> |
Aug 27th, 2023 6AM |
$8.37 |
$-0.11
|
2023-08-22 12:00:00<.span> |
Aug 22nd, 2023 12PM |
$8.28 |
$-0.09
|
2023-08-22 06:00:00<.span> |
Aug 22nd, 2023 6AM |
$8.15 |
$-0.13
|
2023-08-04 10:00:00<.span> |
Aug 4th, 2023 10AM |
$8.08 |
$-0.07
|
2023-08-03 06:00:00<.span> |
Aug 3rd, 2023 6AM |
$8.05 |
$-0.03
|
2023-07-30 02:00:00<.span> |
Jul 30th, 2023 2AM |
$8.00 |
$-0.05
|
2023-07-21 22:00:00<.span> |
Jul 21st, 2023 10PM |
$7.98 |
$-0.02
|
2023-06-26 20:00:00<.span> |
Jun 26th, 2023 8PM |
$7.73 |
$-0.25
|
2023-05-27 00:00:00<.span> |
May 27th, 2023 12AM |
$7.67 |
$-0.06
|
2023-05-16 08:00:00<.span> |
May 16th, 2023 8AM |
$7.53 |
$-0.14
|
2023-05-07 20:00:00<.span> |
May 7th, 2023 8PM |
$7.60 |
$0.07
|
2023-05-07 10:00:00<.span> |
May 7th, 2023 10AM |
$7.71 |
$0.11
|
2023-04-30 06:00:00<.span> |
Apr 30th, 2023 6AM |
$7.60 |
$-0.11
|
2023-03-15 14:00:00<.span> |
Mar 15th, 2023 2PM |
$7.65 |
$0.05
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$7.55 |
$-0.10
|
2023-02-27 22:00:00<.span> |
Feb 27th, 2023 10PM |
$6.49 |
$-1.06
|
2023-02-23 04:00:00<.span> |
Feb 23rd, 2023 4AM |
$6.41 |
$-0.08
|
2023-02-16 06:00:00<.span> |
Feb 16th, 2023 6AM |
$6.32 |
$-0.09
|
2023-02-03 14:00:00<.span> |
Feb 3rd, 2023 2PM |
$6.62 |
$0.30
|
2023-01-01 06:00:00<.span> |
Jan 1st, 2023 6AM |
$6.53 |
$-0.09
|
2022-11-27 06:00:00<.span> |
Nov 27th, 2022 6AM |
$6.57 |
$0.04
|
2022-11-19 00:00:00<.span> |
Nov 19th, 2022 12AM |
$6.44 |
$-0.13
|