2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$7.19 |
-
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$6.78 |
$-0.41
|
2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$7.07 |
$0.29
|
2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$6.55 |
$-0.52
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$6.46 |
$-0.09
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$6.53 |
$0.07
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$6.21 |
$-0.32
|
2024-08-03 06:00:00<.span> |
Aug 3rd, 2024 6AM |
$5.69 |
$-0.52
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$5.99 |
$0.30
|
2024-07-18 02:00:00<.span> |
Jul 18th, 2024 2AM |
$6.24 |
$0.25
|
2024-07-17 18:00:00<.span> |
Jul 17th, 2024 6PM |
$6.25 |
$0.01
|
2024-07-15 02:00:00<.span> |
Jul 15th, 2024 2AM |
$6.24 |
$-0.01
|
2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$6.15 |
$-0.09
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$5.58 |
$-0.57
|
2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$5.43 |
$-0.15
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$5.25 |
$-0.18
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$5.13 |
$-0.12
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$4.98 |
$-0.15
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$4.86 |
$-0.12
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$4.78 |
$-0.08
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$4.68 |
$-0.10
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$4.49 |
$-0.19
|
2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$4.40 |
$-0.09
|
2024-03-04 20:00:00<.span> |
Mar 4th, 2024 8PM |
$4.30 |
$-0.10
|
2024-03-01 12:00:00<.span> |
Mar 1st, 2024 12PM |
$4.12 |
$-0.18
|
2024-02-17 02:00:00<.span> |
Feb 17th, 2024 2AM |
$4.13 |
$0.01
|
2024-02-05 04:00:00<.span> |
Feb 5th, 2024 4AM |
$4.22 |
$0.09
|
2024-02-01 02:00:00<.span> |
Feb 1st, 2024 2AM |
$3.79 |
$-0.43
|
2024-01-31 22:00:00<.span> |
Jan 31st, 2024 10PM |
$3.27 |
$-0.52
|
2024-01-30 06:00:00<.span> |
Jan 30th, 2024 6AM |
$3.31 |
$0.04
|
2024-01-29 14:00:00<.span> |
Jan 29th, 2024 2PM |
$3.35 |
$0.04
|
2024-01-22 06:00:00<.span> |
Jan 22nd, 2024 6AM |
$3.31 |
$-0.04
|
2024-01-14 06:00:00<.span> |
Jan 14th, 2024 6AM |
$3.38 |
$0.07
|
2023-12-23 20:00:00<.span> |
Dec 23rd, 2023 8PM |
$3.33 |
$-0.05
|
2023-12-10 08:00:00<.span> |
Dec 10th, 2023 8AM |
$3.30 |
$-0.03
|
2023-12-01 12:00:00<.span> |
Dec 1st, 2023 12PM |
$3.28 |
$-0.02
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$3.29 |
$0.01
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$3.28 |
$-0.01
|
2023-11-09 00:00:00<.span> |
Nov 9th, 2023 12AM |
$3.27 |
$-0.01
|
2023-11-04 22:00:00<.span> |
Nov 4th, 2023 10PM |
$3.29 |
$0.02
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$3.31 |
$0.02
|
2023-10-29 06:00:00<.span> |
Oct 29th, 2023 6AM |
$3.30 |
$-0.01
|
2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$3.29 |
$-0.01
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$3.30 |
$0.01
|
2023-10-12 22:00:00<.span> |
Oct 12th, 2023 10PM |
$3.32 |
$0.02
|
2023-10-07 06:00:00<.span> |
Oct 7th, 2023 6AM |
$3.34 |
$0.02
|
2023-10-04 06:00:00<.span> |
Oct 4th, 2023 6AM |
$3.35 |
$0.01
|
2023-09-29 08:00:00<.span> |
Sep 29th, 2023 8AM |
$3.38 |
$0.03
|
2023-09-22 06:00:00<.span> |
Sep 22nd, 2023 6AM |
$3.34 |
$-0.04
|
2023-08-21 06:00:00<.span> |
Aug 21st, 2023 6AM |
$3.33 |
$-0.01
|