2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$5.68 |
-
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$5.58 |
$-0.10
|
2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$5.48 |
$-0.10
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$5.29 |
$-0.19
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$5.01 |
$-0.28
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$4.94 |
$-0.07
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$4.84 |
$-0.10
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$4.80 |
$-0.04
|
2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$4.72 |
$-0.08
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$4.64 |
$-0.08
|
2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$4.47 |
$-0.17
|
2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$4.37 |
$-0.10
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$4.25 |
$-0.12
|
2024-09-24 00:00:00<.span> |
Sep 24th, 2024 12AM |
$4.22 |
$-0.03
|
2024-09-22 04:00:00<.span> |
Sep 22nd, 2024 4AM |
$4.21 |
$-0.01
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$4.07 |
$-0.14
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$4.04 |
$-0.03
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$4.08 |
$0.04
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$3.98 |
$-0.10
|
2024-07-29 20:00:00<.span> |
Jul 29th, 2024 8PM |
$3.93 |
$-0.05
|
2024-07-23 02:00:00<.span> |
Jul 23rd, 2024 2AM |
$3.95 |
$0.02
|
2024-07-11 00:00:00<.span> |
Jul 11th, 2024 12AM |
$3.82 |
$-0.13
|
2024-06-30 14:00:00<.span> |
Jun 30th, 2024 2PM |
$3.83 |
$0.01
|
2024-06-15 22:00:00<.span> |
Jun 15th, 2024 10PM |
$3.66 |
$-0.17
|
2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$3.43 |
$-0.23
|
2024-05-22 06:00:00<.span> |
May 22nd, 2024 6AM |
$3.17 |
$-0.26
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$3.11 |
$-0.06
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$3.05 |
$-0.06
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$3.06 |
$0.01
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$3.00 |
$-0.06
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$2.96 |
$-0.04
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$2.93 |
$-0.03
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$2.85 |
$-0.08
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$2.81 |
$-0.04
|
2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$2.78 |
$-0.03
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$2.75 |
$-0.03
|
2024-04-03 06:00:00<.span> |
Apr 3rd, 2024 6AM |
$2.71 |
$-0.04
|
2024-03-13 22:00:00<.span> |
Mar 13th, 2024 10PM |
$2.63 |
$-0.08
|
2024-03-04 20:00:00<.span> |
Mar 4th, 2024 8PM |
$2.52 |
$-0.11
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$2.31 |
$-0.21
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$2.28 |
$-0.03
|
2024-02-17 08:00:00<.span> |
Feb 17th, 2024 8AM |
$2.26 |
$-0.02
|
2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$2.24 |
$-0.02
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$2.15 |
$-0.09
|
2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$2.13 |
$-0.02
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$2.11 |
$-0.02
|
2024-01-13 08:00:00<.span> |
Jan 13th, 2024 8AM |
$2.10 |
$-0.01
|
2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$2.20 |
$0.10
|
2023-12-09 20:00:00<.span> |
Dec 9th, 2023 8PM |
$2.19 |
$-0.01
|
2023-12-09 08:00:00<.span> |
Dec 9th, 2023 8AM |
$2.17 |
$-0.02
|