2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$3.53 |
-
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$3.52 |
$-0.01
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$3.47 |
$-0.05
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$3.55 |
$0.08
|
2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$3.51 |
$-0.04
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$3.43 |
$-0.08
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$3.38 |
$-0.05
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$3.44 |
$0.06
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$3.46 |
$0.02
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$3.41 |
$-0.05
|
2024-09-27 02:00:00<.span> |
Sep 27th, 2024 2AM |
$3.42 |
$0.01
|
2024-09-23 06:00:00<.span> |
Sep 23rd, 2024 6AM |
$3.43 |
$0.01
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$3.39 |
$-0.04
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$3.35 |
$-0.04
|
2024-09-04 14:00:00<.span> |
Sep 4th, 2024 2PM |
$3.32 |
$-0.03
|
2024-08-29 02:00:00<.span> |
Aug 29th, 2024 2AM |
$3.28 |
$-0.04
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$3.33 |
$0.05
|
2024-08-22 18:00:00<.span> |
Aug 22nd, 2024 6PM |
$3.32 |
$-0.01
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$3.31 |
$-0.01
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$3.43 |
$0.12
|
2024-07-28 06:00:00<.span> |
Jul 28th, 2024 6AM |
$3.38 |
$-0.05
|
2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$3.35 |
$-0.03
|
2024-07-18 02:00:00<.span> |
Jul 18th, 2024 2AM |
$3.31 |
$-0.04
|
2024-07-17 18:00:00<.span> |
Jul 17th, 2024 6PM |
$3.28 |
$-0.03
|
2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$3.31 |
$0.03
|
2024-06-12 06:00:00<.span> |
Jun 12th, 2024 6AM |
$3.35 |
$0.04
|
2024-06-03 12:00:00<.span> |
Jun 3rd, 2024 12PM |
$3.36 |
$0.01
|
2024-05-26 18:00:00<.span> |
May 26th, 2024 6PM |
$3.28 |
$-0.08
|
2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$3.31 |
$0.03
|
2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$3.26 |
$-0.05
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$3.22 |
$-0.04
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$3.27 |
$0.05
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$3.30 |
$0.03
|
2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$3.29 |
$-0.01
|
2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$3.33 |
$0.04
|
2024-03-13 04:00:00<.span> |
Mar 13th, 2024 4AM |
$3.38 |
$0.05
|
2024-03-01 08:00:00<.span> |
Mar 1st, 2024 8AM |
$3.43 |
$0.05
|
2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$3.49 |
$0.06
|
2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$3.51 |
$0.02
|
2024-02-01 08:00:00<.span> |
Feb 1st, 2024 8AM |
$3.35 |
$-0.16
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$3.43 |
$0.08
|
2024-01-29 14:00:00<.span> |
Jan 29th, 2024 2PM |
$3.70 |
$0.27
|
2024-01-28 06:00:00<.span> |
Jan 28th, 2024 6AM |
$3.82 |
$0.12
|
2024-01-25 22:00:00<.span> |
Jan 25th, 2024 10PM |
$4.06 |
$0.24
|
2024-01-20 18:00:00<.span> |
Jan 20th, 2024 6PM |
$4.23 |
$0.17
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$4.09 |
$-0.14
|
2024-01-14 06:00:00<.span> |
Jan 14th, 2024 6AM |
$4.23 |
$0.14
|
2023-12-25 02:00:00<.span> |
Dec 25th, 2023 2AM |
$4.42 |
$0.19
|
2023-12-19 18:00:00<.span> |
Dec 19th, 2023 6PM |
$4.47 |
$0.05
|
2023-12-14 22:00:00<.span> |
Dec 14th, 2023 10PM |
$4.62 |
$0.15
|