2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$5.42 |
-
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$5.44 |
$0.02
|
2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$5.35 |
$-0.09
|
2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$5.22 |
$-0.13
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$5.14 |
$-0.08
|
2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$5.07 |
$-0.07
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$5.00 |
$-0.07
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$4.96 |
$-0.04
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$4.94 |
$-0.02
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$5.30 |
$0.36
|
2024-08-25 18:00:00<.span> |
Aug 25th, 2024 6PM |
$5.41 |
$0.11
|
2024-08-24 14:00:00<.span> |
Aug 24th, 2024 2PM |
$5.42 |
$0.01
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$5.46 |
$0.04
|
2024-07-27 16:00:00<.span> |
Jul 27th, 2024 4PM |
$5.47 |
$0.01
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$5.43 |
$-0.04
|
2024-07-18 02:00:00<.span> |
Jul 18th, 2024 2AM |
$5.47 |
$0.04
|
2024-07-17 18:00:00<.span> |
Jul 17th, 2024 6PM |
$5.40 |
$-0.07
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$5.47 |
$0.07
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$5.75 |
$0.28
|
2024-07-08 06:00:00<.span> |
Jul 8th, 2024 6AM |
$5.55 |
$-0.20
|
2024-07-05 06:00:00<.span> |
Jul 5th, 2024 6AM |
$5.36 |
$-0.19
|
2024-06-25 06:00:00<.span> |
Jun 25th, 2024 6AM |
$5.20 |
$-0.16
|
2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$5.21 |
$0.01
|
2024-06-16 18:00:00<.span> |
Jun 16th, 2024 6PM |
$5.05 |
$-0.16
|
2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$5.03 |
$-0.02
|
2024-06-11 02:00:00<.span> |
Jun 11th, 2024 2AM |
$4.88 |
$-0.15
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$4.82 |
$-0.06
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$4.83 |
$0.01
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$4.97 |
$0.14
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$5.49 |
$0.52
|
2024-04-12 12:00:00<.span> |
Apr 12th, 2024 12PM |
$5.55 |
$0.06
|
2024-03-31 04:00:00<.span> |
Mar 31st, 2024 4AM |
$5.64 |
$0.09
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$5.73 |
$0.09
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$5.82 |
$0.09
|
2024-03-10 08:00:00<.span> |
Mar 10th, 2024 8AM |
$5.83 |
$0.01
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$5.92 |
$0.09
|
2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$6.01 |
$0.09
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$5.70 |
$-0.31
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$5.59 |
$-0.11
|
2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$5.60 |
$0.01
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$5.83 |
$0.23
|
2024-01-22 06:00:00<.span> |
Jan 22nd, 2024 6AM |
$5.92 |
$0.09
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$5.87 |
$-0.05
|
2024-01-13 08:00:00<.span> |
Jan 13th, 2024 8AM |
$5.53 |
$-0.34
|
2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$5.59 |
$0.06
|
2024-01-10 04:00:00<.span> |
Jan 10th, 2024 4AM |
$5.83 |
$0.24
|
2024-01-07 00:00:00<.span> |
Jan 7th, 2024 12AM |
$6.13 |
$0.30
|
2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$6.48 |
$0.35
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$6.44 |
$-0.04
|
2023-12-24 08:00:00<.span> |
Dec 24th, 2023 8AM |
$6.35 |
$-0.09
|