2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$7.73 |
-
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$7.59 |
$-0.14
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$7.57 |
$-0.02
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$7.63 |
$0.06
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$7.60 |
$-0.03
|
2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$7.56 |
$-0.04
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$7.57 |
$0.01
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$7.51 |
$-0.06
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$7.56 |
$0.05
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$7.50 |
$-0.06
|
2024-08-20 00:00:00<.span> |
Aug 20th, 2024 12AM |
$7.52 |
$0.02
|
2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$7.54 |
$0.02
|
2024-08-07 06:00:00<.span> |
Aug 7th, 2024 6AM |
$7.51 |
$-0.03
|
2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$7.55 |
$0.04
|
2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$7.51 |
$-0.04
|
2024-07-14 16:00:00<.span> |
Jul 14th, 2024 4PM |
$7.43 |
$-0.08
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$7.36 |
$-0.07
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$7.43 |
$0.07
|
2024-06-24 20:00:00<.span> |
Jun 24th, 2024 8PM |
$7.36 |
$-0.07
|
2024-06-20 18:00:00<.span> |
Jun 20th, 2024 6PM |
$7.40 |
$0.04
|
2024-06-18 14:00:00<.span> |
Jun 18th, 2024 2PM |
$7.34 |
$-0.06
|
2024-06-16 08:00:00<.span> |
Jun 16th, 2024 8AM |
$7.39 |
$0.05
|
2024-06-04 04:00:00<.span> |
Jun 4th, 2024 4AM |
$7.41 |
$0.02
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$7.49 |
$0.08
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$7.43 |
$-0.06
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$7.47 |
$0.04
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$7.50 |
$0.03
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$7.52 |
$0.02
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$7.59 |
$0.07
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$7.61 |
$0.02
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$7.68 |
$0.07
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$7.61 |
$-0.07
|
2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$7.69 |
$0.08
|
2024-04-10 18:00:00<.span> |
Apr 10th, 2024 6PM |
$7.75 |
$0.06
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$7.80 |
$0.05
|
2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$7.95 |
$0.15
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$7.96 |
$0.01
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$8.05 |
$0.09
|
2024-02-10 06:00:00<.span> |
Feb 10th, 2024 6AM |
$8.10 |
$0.05
|
2024-02-08 22:00:00<.span> |
Feb 8th, 2024 10PM |
$8.14 |
$0.04
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$8.13 |
$-0.01
|
2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$8.15 |
$0.02
|
2024-01-24 08:00:00<.span> |
Jan 24th, 2024 8AM |
$8.21 |
$0.06
|
2024-01-24 06:00:00<.span> |
Jan 24th, 2024 6AM |
$8.15 |
$-0.06
|
2024-01-22 00:00:00<.span> |
Jan 22nd, 2024 12AM |
$8.18 |
$0.03
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$8.22 |
$0.04
|
2024-01-17 18:00:00<.span> |
Jan 17th, 2024 6PM |
$8.26 |
$0.04
|
2024-01-16 00:00:00<.span> |
Jan 16th, 2024 12AM |
$8.40 |
$0.14
|
2024-01-15 08:00:00<.span> |
Jan 15th, 2024 8AM |
$8.37 |
$-0.03
|
2024-01-14 22:00:00<.span> |
Jan 14th, 2024 10PM |
$8.39 |
$0.02
|