2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$16.36 |
-
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$16.28 |
$-0.08
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$16.14 |
$-0.14
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$16.10 |
$-0.04
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$15.94 |
$-0.16
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$16.06 |
$0.12
|
2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$15.86 |
$-0.20
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$15.72 |
$-0.14
|
2024-09-29 08:00:00<.span> |
Sep 29th, 2024 8AM |
$15.85 |
$0.13
|
2024-09-27 10:00:00<.span> |
Sep 27th, 2024 10AM |
$15.37 |
$-0.48
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$15.40 |
$0.03
|
2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$15.41 |
$0.01
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$15.42 |
$0.01
|
2024-09-17 06:00:00<.span> |
Sep 17th, 2024 6AM |
$15.48 |
$0.06
|
2024-09-12 06:00:00<.span> |
Sep 12th, 2024 6AM |
$15.36 |
$-0.12
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$15.26 |
$-0.10
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$15.27 |
$0.01
|
2024-09-06 12:00:00<.span> |
Sep 6th, 2024 12PM |
$15.19 |
$-0.08
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$14.98 |
$-0.21
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$14.93 |
$-0.05
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$14.77 |
$-0.16
|
2024-08-20 16:00:00<.span> |
Aug 20th, 2024 4PM |
$14.69 |
$-0.08
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$14.68 |
$-0.01
|
2024-08-05 00:00:00<.span> |
Aug 5th, 2024 12AM |
$14.60 |
$-0.08
|
2024-08-02 22:00:00<.span> |
Aug 2nd, 2024 10PM |
$14.36 |
$-0.24
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$14.21 |
$-0.15
|
2024-07-15 06:00:00<.span> |
Jul 15th, 2024 6AM |
$14.16 |
$-0.05
|
2024-07-14 16:00:00<.span> |
Jul 14th, 2024 4PM |
$14.03 |
$-0.13
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$13.84 |
$-0.19
|
2024-07-13 00:00:00<.span> |
Jul 13th, 2024 12AM |
$13.80 |
$-0.04
|
2024-06-28 06:00:00<.span> |
Jun 28th, 2024 6AM |
$13.65 |
$-0.15
|
2024-06-27 06:00:00<.span> |
Jun 27th, 2024 6AM |
$13.58 |
$-0.07
|
2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$13.53 |
$-0.05
|
2024-06-22 00:00:00<.span> |
Jun 22nd, 2024 12AM |
$13.45 |
$-0.08
|
2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$13.32 |
$-0.13
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$13.31 |
$-0.01
|
2024-06-15 06:00:00<.span> |
Jun 15th, 2024 6AM |
$13.10 |
$-0.21
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$13.05 |
$-0.05
|
2024-06-06 12:00:00<.span> |
Jun 6th, 2024 12PM |
$13.00 |
$-0.05
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$12.92 |
$-0.08
|
2024-05-31 20:00:00<.span> |
May 31st, 2024 8PM |
$12.84 |
$-0.08
|
2024-05-27 18:00:00<.span> |
May 27th, 2024 6PM |
$12.96 |
$0.12
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$13.00 |
$0.04
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$12.92 |
$-0.08
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$12.84 |
$-0.08
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$12.71 |
$-0.13
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$12.68 |
$-0.03
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$12.63 |
$-0.05
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$12.59 |
$-0.04
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$12.45 |
$-0.14
|