2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$5.26 |
-
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$5.33 |
$0.07
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$5.16 |
$-0.17
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$5.20 |
$0.04
|
2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$5.03 |
$-0.17
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$4.92 |
$-0.11
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$4.91 |
$-0.01
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$4.92 |
$0.01
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$4.73 |
$-0.19
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$4.74 |
$0.01
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$4.67 |
$-0.07
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$4.60 |
$-0.07
|
2024-08-03 08:00:00<.span> |
Aug 3rd, 2024 8AM |
$4.54 |
$-0.06
|
2024-08-03 00:00:00<.span> |
Aug 3rd, 2024 12AM |
$4.52 |
$-0.02
|
2024-07-11 06:00:00<.span> |
Jul 11th, 2024 6AM |
$4.43 |
$-0.09
|
2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$4.52 |
$0.09
|
2024-07-04 16:00:00<.span> |
Jul 4th, 2024 4PM |
$4.46 |
$-0.06
|
2024-06-30 14:00:00<.span> |
Jun 30th, 2024 2PM |
$4.37 |
$-0.09
|
2024-06-11 02:00:00<.span> |
Jun 11th, 2024 2AM |
$4.26 |
$-0.11
|
2024-06-10 20:00:00<.span> |
Jun 10th, 2024 8PM |
$4.14 |
$-0.12
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$3.99 |
$-0.15
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$3.98 |
$-0.01
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$4.08 |
$0.10
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$4.20 |
$0.12
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$4.08 |
$-0.12
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$4.12 |
$0.04
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$4.37 |
$0.25
|
2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$4.29 |
$-0.08
|
2024-04-17 14:00:00<.span> |
Apr 17th, 2024 2PM |
$4.35 |
$0.06
|
2024-04-12 12:00:00<.span> |
Apr 12th, 2024 12PM |
$4.34 |
$-0.01
|
2024-03-25 14:00:00<.span> |
Mar 25th, 2024 2PM |
$4.41 |
$0.07
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$4.65 |
$0.24
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$4.61 |
$-0.04
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$4.77 |
$0.16
|
2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$5.01 |
$0.24
|
2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$5.16 |
$0.15
|
2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$5.41 |
$0.25
|
2024-01-22 06:00:00<.span> |
Jan 22nd, 2024 6AM |
$5.60 |
$0.19
|
2024-01-11 08:00:00<.span> |
Jan 11th, 2024 8AM |
$5.54 |
$-0.06
|
2024-01-08 18:00:00<.span> |
Jan 8th, 2024 6PM |
$5.60 |
$0.06
|
2023-12-03 06:00:00<.span> |
Dec 3rd, 2023 6AM |
$5.83 |
$0.23
|
2023-11-29 16:00:00<.span> |
Nov 29th, 2023 4PM |
$6.06 |
$0.23
|
2023-11-28 16:00:00<.span> |
Nov 28th, 2023 4PM |
$6.13 |
$0.07
|
2023-11-23 06:00:00<.span> |
Nov 23rd, 2023 6AM |
$6.15 |
$0.02
|
2023-11-14 06:00:00<.span> |
Nov 14th, 2023 6AM |
$6.01 |
$-0.14
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$5.81 |
$-0.20
|
2023-10-21 06:00:00<.span> |
Oct 21st, 2023 6AM |
$5.38 |
$-0.43
|
2023-10-07 08:00:00<.span> |
Oct 7th, 2023 8AM |
$5.84 |
$0.46
|
2023-10-04 06:00:00<.span> |
Oct 4th, 2023 6AM |
$5.78 |
$-0.06
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$5.57 |
$-0.21
|