| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$20.90 |
-
|
| 2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$20.78 |
$-0.12
|
| 2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$20.84 |
$0.06
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$20.68 |
$-0.16
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$20.78 |
$0.10
|
| 2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$20.91 |
$0.13
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$20.64 |
$-0.27
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$20.46 |
$-0.18
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$20.44 |
$-0.02
|
| 2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$20.65 |
$0.21
|
| 2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$20.69 |
$0.04
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$20.45 |
$-0.24
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$20.50 |
$0.05
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$20.55 |
$0.05
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$20.49 |
$-0.06
|
| 2024-10-31 10:00:00<.span> |
Oct 31st, 2024 10AM |
$20.55 |
$0.06
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$20.93 |
$0.38
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$20.97 |
$0.04
|
| 2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$20.91 |
$-0.06
|
| 2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$20.94 |
$0.03
|
| 2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$20.91 |
$-0.03
|
| 2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$20.87 |
$-0.04
|
| 2024-09-23 22:00:00<.span> |
Sep 23rd, 2024 10PM |
$20.85 |
$-0.02
|
| 2024-09-23 16:00:00<.span> |
Sep 23rd, 2024 4PM |
$21.04 |
$0.19
|
| 2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$21.05 |
$0.01
|
| 2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$21.07 |
$0.02
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$21.03 |
$-0.04
|
| 2024-09-01 10:00:00<.span> |
Sep 1st, 2024 10AM |
$21.08 |
$0.05
|
| 2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$21.09 |
$0.01
|
| 2024-08-09 14:00:00<.span> |
Aug 9th, 2024 2PM |
$21.08 |
$-0.01
|
| 2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$21.32 |
$0.24
|
| 2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$21.34 |
$0.02
|
| 2024-07-18 08:00:00<.span> |
Jul 18th, 2024 8AM |
$21.26 |
$-0.08
|
| 2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$21.06 |
$-0.20
|
| 2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$21.02 |
$-0.04
|
| 2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$21.30 |
$0.28
|
| 2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$21.33 |
$0.03
|
| 2024-06-29 06:00:00<.span> |
Jun 29th, 2024 6AM |
$21.28 |
$-0.05
|
| 2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$21.66 |
$0.38
|
| 2024-06-10 00:00:00<.span> |
Jun 10th, 2024 12AM |
$21.73 |
$0.07
|
| 2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$21.67 |
$-0.06
|
| 2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$21.51 |
$-0.16
|
| 2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$21.55 |
$0.04
|
| 2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$21.81 |
$0.26
|
| 2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$22.17 |
$0.36
|
| 2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$21.81 |
$-0.36
|
| 2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$22.17 |
$0.36
|
| 2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$22.29 |
$0.12
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$22.36 |
$0.07
|
| 2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$22.43 |
$0.07
|
