| 2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$31.37 |
-
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$29.40 |
$-1.97
|
| 2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$29.31 |
$-0.09
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$27.10 |
$-2.21
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$24.92 |
$-2.18
|
| 2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$24.77 |
$-0.15
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$24.62 |
$-0.15
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$24.22 |
$-0.40
|
| 2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$23.78 |
$-0.44
|
| 2025-02-01 20:00:00<.span> |
Feb 1st, 2025 8PM |
$23.32 |
$-0.46
|
| 2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$23.05 |
$-0.27
|
| 2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$22.51 |
$-0.54
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$22.15 |
$-0.36
|
| 2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$21.84 |
$-0.31
|
| 2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$21.57 |
$-0.27
|
| 2025-01-24 02:00:00<.span> |
Jan 24th, 2025 2AM |
$21.49 |
$-0.08
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$21.39 |
$-0.10
|
| 2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$21.25 |
$-0.14
|
| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$20.90 |
$-0.35
|
| 2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$20.78 |
$-0.12
|
| 2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$20.84 |
$0.06
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$20.68 |
$-0.16
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$20.78 |
$0.10
|
| 2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$20.91 |
$0.13
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$20.64 |
$-0.27
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$20.46 |
$-0.18
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$20.44 |
$-0.02
|
| 2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$20.65 |
$0.21
|
| 2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$20.69 |
$0.04
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$20.45 |
$-0.24
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$20.50 |
$0.05
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$20.55 |
$0.05
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$20.49 |
$-0.06
|
| 2024-10-31 10:00:00<.span> |
Oct 31st, 2024 10AM |
$20.55 |
$0.06
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$20.93 |
$0.38
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$20.97 |
$0.04
|
| 2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$20.91 |
$-0.06
|
| 2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$20.94 |
$0.03
|
| 2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$20.91 |
$-0.03
|
| 2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$20.87 |
$-0.04
|
| 2024-09-23 22:00:00<.span> |
Sep 23rd, 2024 10PM |
$20.85 |
$-0.02
|
| 2024-09-23 16:00:00<.span> |
Sep 23rd, 2024 4PM |
$21.04 |
$0.19
|
| 2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$21.05 |
$0.01
|
| 2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$21.07 |
$0.02
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$21.03 |
$-0.04
|
| 2024-09-01 10:00:00<.span> |
Sep 1st, 2024 10AM |
$21.08 |
$0.05
|
| 2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$21.09 |
$0.01
|
| 2024-08-09 14:00:00<.span> |
Aug 9th, 2024 2PM |
$21.08 |
$-0.01
|
| 2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$21.32 |
$0.24
|
| 2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$21.34 |
$0.02
|
