2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$29.62 |
-
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$29.63 |
$0.01
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$29.38 |
$-0.25
|
2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$29.48 |
$0.10
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$29.42 |
$-0.06
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$29.43 |
$0.01
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$29.81 |
$0.38
|
2024-09-27 04:00:00<.span> |
Sep 27th, 2024 4AM |
$29.99 |
$0.18
|
2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$30.12 |
$0.13
|
2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$30.49 |
$0.37
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$30.33 |
$-0.16
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$30.47 |
$0.14
|
2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$30.53 |
$0.06
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$30.61 |
$0.08
|
2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$30.80 |
$0.19
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$30.84 |
$0.04
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$30.87 |
$0.03
|
2024-07-18 00:00:00<.span> |
Jul 18th, 2024 12AM |
$30.95 |
$0.08
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$30.88 |
$-0.07
|
2024-07-17 20:00:00<.span> |
Jul 17th, 2024 8PM |
$30.81 |
$-0.07
|
2024-07-13 00:00:00<.span> |
Jul 13th, 2024 12AM |
$30.88 |
$0.07
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$30.92 |
$0.04
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$30.89 |
$-0.03
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$30.72 |
$-0.17
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$30.69 |
$-0.03
|
2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$30.54 |
$-0.15
|
2024-06-02 00:00:00<.span> |
Jun 2nd, 2024 12AM |
$30.49 |
$-0.05
|
2024-05-21 00:00:00<.span> |
May 21st, 2024 12AM |
$30.37 |
$-0.12
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$30.16 |
$-0.21
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$29.80 |
$-0.36
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$29.72 |
$-0.08
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$29.54 |
$-0.18
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$29.44 |
$-0.10
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$29.39 |
$-0.05
|
2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$29.17 |
$-0.22
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$29.37 |
$0.20
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$29.45 |
$0.08
|
2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$29.50 |
$0.05
|
2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$29.51 |
$0.01
|
2024-04-01 22:00:00<.span> |
Apr 1st, 2024 10PM |
$29.50 |
$-0.01
|
2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$29.51 |
$0.01
|
2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$29.53 |
$0.02
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$29.49 |
$-0.04
|
2024-03-23 18:00:00<.span> |
Mar 23rd, 2024 6PM |
$29.54 |
$0.05
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$29.66 |
$0.12
|
2024-03-14 20:00:00<.span> |
Mar 14th, 2024 8PM |
$29.68 |
$0.02
|
2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$29.81 |
$0.13
|
2024-03-10 08:00:00<.span> |
Mar 10th, 2024 8AM |
$30.18 |
$0.37
|
2024-03-06 22:00:00<.span> |
Mar 6th, 2024 10PM |
$30.00 |
$-0.18
|
2024-03-06 04:00:00<.span> |
Mar 6th, 2024 4AM |
$29.72 |
$-0.28
|