2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$31.82 |
-
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$31.66 |
$-0.16
|
2025-02-12 12:00:00<.span> |
Feb 12th, 2025 12PM |
$30.51 |
$-1.15
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$30.35 |
$-0.16
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$30.18 |
$-0.17
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$30.36 |
$0.18
|
2025-01-30 04:00:00<.span> |
Jan 30th, 2025 4AM |
$30.16 |
$-0.20
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$30.32 |
$0.16
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$30.16 |
$-0.16
|
2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$30.06 |
$-0.10
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$29.97 |
$-0.09
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$29.79 |
$-0.18
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$29.71 |
$-0.08
|
2025-01-03 08:00:00<.span> |
Jan 3rd, 2025 8AM |
$29.70 |
$-0.01
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$29.69 |
$-0.01
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$29.91 |
$0.22
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$29.94 |
$0.03
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$29.93 |
$-0.01
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$30.04 |
$0.11
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$30.00 |
$-0.04
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$29.98 |
$-0.02
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$29.97 |
$-0.01
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$29.91 |
$-0.06
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$29.93 |
$0.02
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$29.88 |
$-0.05
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$29.70 |
$-0.18
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$29.91 |
$0.21
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$29.70 |
$-0.21
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$29.62 |
$-0.08
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$29.63 |
$0.01
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$29.38 |
$-0.25
|
2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$29.48 |
$0.10
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$29.42 |
$-0.06
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$29.43 |
$0.01
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$29.81 |
$0.38
|
2024-09-27 04:00:00<.span> |
Sep 27th, 2024 4AM |
$29.99 |
$0.18
|
2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$30.12 |
$0.13
|
2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$30.49 |
$0.37
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$30.33 |
$-0.16
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$30.47 |
$0.14
|
2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$30.53 |
$0.06
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$30.61 |
$0.08
|
2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$30.80 |
$0.19
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$30.84 |
$0.04
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$30.87 |
$0.03
|
2024-07-18 00:00:00<.span> |
Jul 18th, 2024 12AM |
$30.95 |
$0.08
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$30.88 |
$-0.07
|
2024-07-17 20:00:00<.span> |
Jul 17th, 2024 8PM |
$30.81 |
$-0.07
|
2024-07-13 00:00:00<.span> |
Jul 13th, 2024 12AM |
$30.88 |
$0.07
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$30.92 |
$0.04
|