2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$5.02 |
-
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$4.97 |
$-0.05
|
2024-10-17 10:00:00<.span> |
Oct 17th, 2024 10AM |
$5.00 |
$0.03
|
2024-10-03 18:00:00<.span> |
Oct 3rd, 2024 6PM |
$4.98 |
$-0.02
|
2024-10-02 22:00:00<.span> |
Oct 2nd, 2024 10PM |
$5.01 |
$0.03
|
2024-09-29 08:00:00<.span> |
Sep 29th, 2024 8AM |
$5.03 |
$0.02
|
2024-09-23 14:00:00<.span> |
Sep 23rd, 2024 2PM |
$5.05 |
$0.02
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$5.06 |
$0.01
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$4.83 |
$-0.23
|
2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$4.84 |
$0.01
|
2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$4.88 |
$0.04
|
2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$4.83 |
$-0.05
|
2024-08-24 22:00:00<.span> |
Aug 24th, 2024 10PM |
$4.86 |
$0.03
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$4.84 |
$-0.02
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$4.92 |
$0.08
|
2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$4.84 |
$-0.08
|
2024-08-01 02:00:00<.span> |
Aug 1st, 2024 2AM |
$4.81 |
$-0.03
|
2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$4.80 |
$-0.01
|
2024-07-25 04:00:00<.span> |
Jul 25th, 2024 4AM |
$4.78 |
$-0.02
|
2024-07-23 06:00:00<.span> |
Jul 23rd, 2024 6AM |
$4.82 |
$0.04
|
2024-07-19 08:00:00<.span> |
Jul 19th, 2024 8AM |
$4.77 |
$-0.05
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$4.74 |
$-0.03
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$4.76 |
$0.02
|
2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$4.77 |
$0.01
|
2024-07-02 10:00:00<.span> |
Jul 2nd, 2024 10AM |
$4.70 |
$-0.07
|
2024-06-16 20:00:00<.span> |
Jun 16th, 2024 8PM |
$4.72 |
$0.02
|
2024-06-16 14:00:00<.span> |
Jun 16th, 2024 2PM |
$4.68 |
$-0.04
|
2024-06-15 06:00:00<.span> |
Jun 15th, 2024 6AM |
$4.69 |
$0.01
|
2024-06-13 04:00:00<.span> |
Jun 13th, 2024 4AM |
$4.66 |
$-0.03
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$4.65 |
$-0.01
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$4.68 |
$0.03
|
2024-05-24 18:00:00<.span> |
May 24th, 2024 6PM |
$4.71 |
$0.03
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$4.68 |
$-0.03
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$4.71 |
$0.03
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$4.74 |
$0.03
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$4.75 |
$0.01
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.77 |
$0.02
|
2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$4.75 |
$-0.02
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$4.78 |
$0.03
|
2024-04-10 18:00:00<.span> |
Apr 10th, 2024 6PM |
$4.77 |
$-0.01
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$4.80 |
$0.03
|
2024-03-28 04:00:00<.span> |
Mar 28th, 2024 4AM |
$4.73 |
$-0.07
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$4.74 |
$0.01
|
2024-03-24 10:00:00<.span> |
Mar 24th, 2024 10AM |
$4.78 |
$0.04
|
2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$4.80 |
$0.02
|
2024-02-18 14:00:00<.span> |
Feb 18th, 2024 2PM |
$4.86 |
$0.06
|
2024-02-18 04:00:00<.span> |
Feb 18th, 2024 4AM |
$4.85 |
$-0.01
|
2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$4.82 |
$-0.03
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$4.80 |
$-0.02
|
2024-02-01 22:00:00<.span> |
Feb 1st, 2024 10PM |
$4.86 |
$0.06
|