2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$6.78 |
-
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$6.84 |
$0.06
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$6.81 |
$-0.03
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$6.70 |
$-0.11
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$6.60 |
$-0.10
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$6.55 |
$-0.05
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$6.20 |
$-0.35
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$6.19 |
$-0.01
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$6.17 |
$-0.02
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$6.08 |
$-0.09
|
2025-03-08 14:00:00<.span> |
Mar 8th, 2025 2PM |
$5.98 |
$-0.10
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$6.15 |
$0.17
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$6.12 |
$-0.03
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$6.05 |
$-0.07
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$6.01 |
$-0.04
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$6.04 |
$0.03
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$5.99 |
$-0.05
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$5.96 |
$-0.03
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.97 |
$0.01
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$6.02 |
$0.05
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$5.98 |
$-0.04
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$5.97 |
$-0.01
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$5.87 |
$-0.10
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$5.81 |
$-0.06
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$5.71 |
$-0.10
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$5.43 |
$-0.28
|
2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$5.35 |
$-0.08
|
2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$5.01 |
$-0.34
|
2024-12-30 18:00:00<.span> |
Dec 30th, 2024 6PM |
$5.03 |
$0.02
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$4.96 |
$-0.07
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$4.98 |
$0.02
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$4.99 |
$0.01
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$4.98 |
$-0.01
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$4.94 |
$-0.04
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$4.98 |
$0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$5.00 |
$0.02
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$5.02 |
$0.02
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$4.97 |
$-0.05
|
2024-10-17 10:00:00<.span> |
Oct 17th, 2024 10AM |
$5.00 |
$0.03
|
2024-10-03 18:00:00<.span> |
Oct 3rd, 2024 6PM |
$4.98 |
$-0.02
|
2024-10-02 22:00:00<.span> |
Oct 2nd, 2024 10PM |
$5.01 |
$0.03
|
2024-09-29 08:00:00<.span> |
Sep 29th, 2024 8AM |
$5.03 |
$0.02
|
2024-09-23 14:00:00<.span> |
Sep 23rd, 2024 2PM |
$5.05 |
$0.02
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$5.06 |
$0.01
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$4.83 |
$-0.23
|
2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$4.84 |
$0.01
|
2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$4.88 |
$0.04
|
2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$4.83 |
$-0.05
|
2024-08-24 22:00:00<.span> |
Aug 24th, 2024 10PM |
$4.86 |
$0.03
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$4.84 |
$-0.02
|