2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$9.58 |
-
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$9.57 |
$-0.01
|
2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$9.71 |
$0.14
|
2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$9.78 |
$0.07
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$9.67 |
$-0.11
|
2024-09-11 16:00:00<.span> |
Sep 11th, 2024 4PM |
$9.69 |
$0.02
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$9.67 |
$-0.02
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$9.56 |
$-0.11
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$9.60 |
$0.04
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$9.50 |
$-0.10
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$9.66 |
$0.16
|
2024-08-11 06:00:00<.span> |
Aug 11th, 2024 6AM |
$9.50 |
$-0.16
|
2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$9.84 |
$0.34
|
2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$9.94 |
$0.10
|
2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$9.98 |
$0.04
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$10.03 |
$0.05
|
2024-07-22 06:00:00<.span> |
Jul 22nd, 2024 6AM |
$9.95 |
$-0.08
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$9.81 |
$-0.14
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$9.82 |
$0.01
|
2024-07-15 06:00:00<.span> |
Jul 15th, 2024 6AM |
$9.81 |
$-0.01
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$9.63 |
$-0.18
|
2024-07-12 04:00:00<.span> |
Jul 12th, 2024 4AM |
$9.50 |
$-0.13
|
2024-06-16 06:00:00<.span> |
Jun 16th, 2024 6AM |
$9.47 |
$-0.03
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$9.45 |
$-0.02
|
2024-06-04 06:00:00<.span> |
Jun 4th, 2024 6AM |
$9.41 |
$-0.04
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$9.28 |
$-0.13
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$9.23 |
$-0.05
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$9.19 |
$-0.04
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$9.14 |
$-0.05
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$9.12 |
$-0.02
|
2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$9.02 |
$-0.10
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$8.98 |
$-0.04
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$8.96 |
$-0.02
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$8.73 |
$-0.23
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$8.62 |
$-0.11
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$8.56 |
$-0.06
|
2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$8.45 |
$-0.11
|
2024-02-29 02:00:00<.span> |
Feb 29th, 2024 2AM |
$8.30 |
$-0.15
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$8.09 |
$-0.21
|
2024-02-25 10:00:00<.span> |
Feb 25th, 2024 10AM |
$8.07 |
$-0.02
|
2024-02-18 14:00:00<.span> |
Feb 18th, 2024 2PM |
$8.04 |
$-0.03
|
2024-02-13 06:00:00<.span> |
Feb 13th, 2024 6AM |
$8.01 |
$-0.03
|
2024-02-10 06:00:00<.span> |
Feb 10th, 2024 6AM |
$7.72 |
$-0.29
|
2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$7.79 |
$0.07
|
2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$7.74 |
$-0.05
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$7.91 |
$0.17
|
2024-01-16 18:00:00<.span> |
Jan 16th, 2024 6PM |
$7.82 |
$-0.09
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$7.86 |
$0.04
|
2024-01-15 08:00:00<.span> |
Jan 15th, 2024 8AM |
$7.90 |
$0.04
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$7.81 |
$-0.09
|