2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$8.15 |
-
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$8.13 |
$-0.02
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$8.16 |
$0.03
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$8.17 |
$0.01
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$8.30 |
$0.13
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$8.31 |
$0.01
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$8.36 |
$0.05
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$8.44 |
$0.08
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$8.38 |
$-0.06
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$8.36 |
$-0.02
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$8.26 |
$-0.10
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$8.38 |
$0.12
|
2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$8.36 |
$-0.02
|
2024-10-02 14:00:00<.span> |
Oct 2nd, 2024 2PM |
$8.37 |
$0.01
|
2024-10-01 08:00:00<.span> |
Oct 1st, 2024 8AM |
$8.36 |
$-0.01
|
2024-09-30 04:00:00<.span> |
Sep 30th, 2024 4AM |
$8.37 |
$0.01
|
2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$8.36 |
$-0.01
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$8.34 |
$-0.02
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$8.37 |
$0.03
|
2024-09-13 10:00:00<.span> |
Sep 13th, 2024 10AM |
$8.07 |
$-0.30
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$8.01 |
$-0.06
|
2024-09-12 04:00:00<.span> |
Sep 12th, 2024 4AM |
$8.07 |
$0.06
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$8.01 |
$-0.06
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$8.00 |
$-0.01
|
2024-08-31 14:00:00<.span> |
Aug 31st, 2024 2PM |
$7.94 |
$-0.06
|
2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$7.93 |
$-0.01
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$7.87 |
$-0.06
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$7.85 |
$-0.02
|
2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$7.83 |
$-0.02
|
2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$7.65 |
$-0.18
|
2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$7.60 |
$-0.05
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$7.58 |
$-0.02
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$7.54 |
$-0.04
|
2024-08-01 04:00:00<.span> |
Aug 1st, 2024 4AM |
$7.51 |
$-0.03
|
2024-07-30 16:00:00<.span> |
Jul 30th, 2024 4PM |
$7.46 |
$-0.05
|
2024-07-25 12:00:00<.span> |
Jul 25th, 2024 12PM |
$7.39 |
$-0.07
|
2024-07-25 10:00:00<.span> |
Jul 25th, 2024 10AM |
$7.47 |
$0.08
|
2024-07-25 06:00:00<.span> |
Jul 25th, 2024 6AM |
$7.34 |
$-0.13
|
2024-07-20 22:00:00<.span> |
Jul 20th, 2024 10PM |
$7.28 |
$-0.06
|
2024-07-15 18:00:00<.span> |
Jul 15th, 2024 6PM |
$7.30 |
$0.02
|
2024-07-12 22:00:00<.span> |
Jul 12th, 2024 10PM |
$7.39 |
$0.09
|
2024-07-07 08:00:00<.span> |
Jul 7th, 2024 8AM |
$7.36 |
$-0.03
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$7.32 |
$-0.04
|
2024-07-05 00:00:00<.span> |
Jul 5th, 2024 12AM |
$7.31 |
$-0.01
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$7.29 |
$-0.02
|
2024-07-03 16:00:00<.span> |
Jul 3rd, 2024 4PM |
$7.25 |
$-0.04
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$7.28 |
$0.03
|
2024-06-26 16:00:00<.span> |
Jun 26th, 2024 4PM |
$7.21 |
$-0.07
|
2024-06-25 22:00:00<.span> |
Jun 25th, 2024 10PM |
$7.24 |
$0.03
|
2024-06-24 06:00:00<.span> |
Jun 24th, 2024 6AM |
$7.22 |
$-0.02
|