2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$8.51 |
-
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$8.43 |
$-0.08
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$8.32 |
$-0.11
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$8.24 |
$-0.08
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$8.13 |
$-0.11
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$8.08 |
$-0.05
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$8.09 |
$0.01
|
2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$7.95 |
$-0.14
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$7.94 |
$-0.01
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$7.83 |
$-0.11
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$7.87 |
$0.04
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$7.81 |
$-0.06
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$7.85 |
$0.04
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$7.81 |
$-0.04
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$7.82 |
$0.01
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$7.81 |
$-0.01
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.67 |
$-0.14
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$7.76 |
$0.09
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$7.82 |
$0.06
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$7.78 |
$-0.04
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$7.81 |
$0.03
|
2025-03-05 02:00:00<.span> |
Mar 5th, 2025 2AM |
$7.79 |
$-0.02
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$7.89 |
$0.10
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$7.86 |
$-0.03
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$7.83 |
$-0.03
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$7.82 |
$-0.01
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$7.75 |
$-0.07
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$7.78 |
$0.03
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$7.86 |
$0.08
|
2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$7.85 |
$-0.01
|
2025-02-11 16:00:00<.span> |
Feb 11th, 2025 4PM |
$7.79 |
$-0.06
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$8.17 |
$0.38
|
2025-02-07 08:00:00<.span> |
Feb 7th, 2025 8AM |
$8.11 |
$-0.06
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$8.04 |
$-0.07
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$8.07 |
$0.03
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$8.00 |
$-0.07
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$8.02 |
$0.02
|
2024-12-30 20:00:00<.span> |
Dec 30th, 2024 8PM |
$8.03 |
$0.01
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$7.98 |
$-0.05
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$7.86 |
$-0.12
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$7.91 |
$0.05
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$7.90 |
$-0.01
|
2024-12-11 10:00:00<.span> |
Dec 11th, 2024 10AM |
$7.87 |
$-0.03
|
2024-12-03 16:00:00<.span> |
Dec 3rd, 2024 4PM |
$7.89 |
$0.02
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$7.97 |
$0.08
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$8.01 |
$0.04
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$8.04 |
$0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.03 |
$-0.01
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$8.07 |
$0.04
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$8.11 |
$0.04
|