2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$27.47 |
-
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$27.52 |
$0.05
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$27.70 |
$0.18
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$27.63 |
$-0.07
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$28.03 |
$0.40
|
2024-10-16 20:00:00<.span> |
Oct 16th, 2024 8PM |
$28.32 |
$0.29
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$28.49 |
$0.17
|
2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$28.62 |
$0.13
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$28.71 |
$0.09
|
2024-09-21 18:00:00<.span> |
Sep 21st, 2024 6PM |
$28.76 |
$0.05
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$29.58 |
$0.82
|
2024-09-20 20:00:00<.span> |
Sep 20th, 2024 8PM |
$30.08 |
$0.50
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$30.04 |
$-0.04
|
2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$30.22 |
$0.18
|
2024-09-07 02:00:00<.span> |
Sep 7th, 2024 2AM |
$30.21 |
$-0.01
|
2024-09-04 08:00:00<.span> |
Sep 4th, 2024 8AM |
$30.19 |
$-0.02
|
2024-09-02 08:00:00<.span> |
Sep 2nd, 2024 8AM |
$30.55 |
$0.36
|
2024-09-02 02:00:00<.span> |
Sep 2nd, 2024 2AM |
$30.69 |
$0.14
|
2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$30.78 |
$0.09
|
2024-08-23 04:00:00<.span> |
Aug 23rd, 2024 4AM |
$30.85 |
$0.07
|
2024-08-19 22:00:00<.span> |
Aug 19th, 2024 10PM |
$31.03 |
$0.18
|
2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$31.10 |
$0.07
|
2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$31.12 |
$0.02
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$31.23 |
$0.11
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$31.08 |
$-0.15
|
2024-07-15 16:00:00<.span> |
Jul 15th, 2024 4PM |
$30.92 |
$-0.16
|
2024-07-14 04:00:00<.span> |
Jul 14th, 2024 4AM |
$31.24 |
$0.32
|
2024-07-13 02:00:00<.span> |
Jul 13th, 2024 2AM |
$31.07 |
$-0.17
|
2024-07-11 18:00:00<.span> |
Jul 11th, 2024 6PM |
$31.30 |
$0.23
|
2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$31.13 |
$-0.17
|
2024-07-06 08:00:00<.span> |
Jul 6th, 2024 8AM |
$31.30 |
$0.17
|
2024-06-28 18:00:00<.span> |
Jun 28th, 2024 6PM |
$31.21 |
$-0.09
|
2024-06-26 22:00:00<.span> |
Jun 26th, 2024 10PM |
$31.17 |
$-0.04
|
2024-06-18 20:00:00<.span> |
Jun 18th, 2024 8PM |
$30.98 |
$-0.19
|
2024-06-17 02:00:00<.span> |
Jun 17th, 2024 2AM |
$30.94 |
$-0.04
|
2024-06-14 14:00:00<.span> |
Jun 14th, 2024 2PM |
$30.66 |
$-0.28
|
2024-06-13 18:00:00<.span> |
Jun 13th, 2024 6PM |
$30.45 |
$-0.21
|
2024-06-09 18:00:00<.span> |
Jun 9th, 2024 6PM |
$30.44 |
$-0.01
|
2024-06-09 00:00:00<.span> |
Jun 9th, 2024 12AM |
$30.36 |
$-0.08
|
2024-06-02 18:00:00<.span> |
Jun 2nd, 2024 6PM |
$30.40 |
$0.04
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$30.45 |
$0.05
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$30.32 |
$-0.13
|
2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$30.36 |
$0.04
|
2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$30.43 |
$0.07
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$30.28 |
$-0.15
|
2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$30.31 |
$0.03
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$30.38 |
$0.07
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$30.41 |
$0.03
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$30.45 |
$0.04
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$30.48 |
$0.03
|