| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$55.19 |
-
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$55.22 |
$0.03
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$54.86 |
$-0.36
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$54.60 |
$-0.26
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$54.52 |
$-0.08
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$53.39 |
$-1.13
|
| 2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$53.36 |
$-0.03
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$53.58 |
$0.22
|
| 2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$54.01 |
$0.43
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$54.22 |
$0.21
|
| 2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$54.42 |
$0.20
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$54.35 |
$-0.07
|
| 2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$54.20 |
$-0.15
|
| 2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$54.97 |
$0.77
|
| 2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$54.25 |
$-0.72
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$54.29 |
$0.04
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$54.32 |
$0.03
|
| 2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$54.49 |
$0.17
|
| 2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$53.91 |
$-0.58
|
| 2024-07-15 22:00:00<.span> |
Jul 15th, 2024 10PM |
$56.22 |
$2.31
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$56.01 |
$-0.21
|
| 2024-07-06 08:00:00<.span> |
Jul 6th, 2024 8AM |
$55.81 |
$-0.20
|
| 2024-06-30 00:00:00<.span> |
Jun 30th, 2024 12AM |
$55.84 |
$0.03
|
| 2024-06-22 10:00:00<.span> |
Jun 22nd, 2024 10AM |
$55.81 |
$-0.03
|
| 2024-06-12 22:00:00<.span> |
Jun 12th, 2024 10PM |
$55.99 |
$0.18
|
| 2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$56.35 |
$0.36
|
| 2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$57.19 |
$0.84
|
| 2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$56.81 |
$-0.38
|
| 2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$56.89 |
$0.08
|
| 2024-05-24 10:00:00<.span> |
May 24th, 2024 10AM |
$55.92 |
$-0.97
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$55.72 |
$-0.20
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$55.42 |
$-0.30
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$55.80 |
$0.38
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$55.85 |
$0.05
|
| 2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$55.84 |
$-0.01
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$55.86 |
$0.02
|
| 2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$55.64 |
$-0.22
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$55.61 |
$-0.03
|
| 2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$55.60 |
$-0.01
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$55.35 |
$-0.25
|
| 2024-04-06 18:00:00<.span> |
Apr 6th, 2024 6PM |
$54.90 |
$-0.45
|
| 2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$55.55 |
$0.65
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$55.79 |
$0.24
|
| 2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$55.95 |
$0.16
|
| 2024-03-30 18:00:00<.span> |
Mar 30th, 2024 6PM |
$55.91 |
$-0.04
|
| 2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$56.33 |
$0.42
|
| 2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$56.28 |
$-0.05
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$56.24 |
$-0.04
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$56.31 |
$0.07
|
| 2024-03-17 22:00:00<.span> |
Mar 17th, 2024 10PM |
$56.51 |
$0.20
|
