| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$57.07 |
-
|
| 2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$56.99 |
$-0.08
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$56.29 |
$-0.70
|
| 2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$55.56 |
$-0.73
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$55.43 |
$-0.13
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$54.65 |
$-0.78
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$54.19 |
$-0.46
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$54.08 |
$-0.11
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$53.63 |
$-0.45
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$54.63 |
$1.00
|
| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$55.24 |
$0.61
|
| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$55.19 |
$-0.05
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$55.22 |
$0.03
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$54.86 |
$-0.36
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$54.60 |
$-0.26
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$54.52 |
$-0.08
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$53.39 |
$-1.13
|
| 2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$53.36 |
$-0.03
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$53.58 |
$0.22
|
| 2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$54.01 |
$0.43
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$54.22 |
$0.21
|
| 2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$54.42 |
$0.20
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$54.35 |
$-0.07
|
| 2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$54.20 |
$-0.15
|
| 2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$54.97 |
$0.77
|
| 2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$54.25 |
$-0.72
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$54.29 |
$0.04
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$54.32 |
$0.03
|
| 2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$54.49 |
$0.17
|
| 2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$53.91 |
$-0.58
|
| 2024-07-15 22:00:00<.span> |
Jul 15th, 2024 10PM |
$56.22 |
$2.31
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$56.01 |
$-0.21
|
| 2024-07-06 08:00:00<.span> |
Jul 6th, 2024 8AM |
$55.81 |
$-0.20
|
| 2024-06-30 00:00:00<.span> |
Jun 30th, 2024 12AM |
$55.84 |
$0.03
|
| 2024-06-22 10:00:00<.span> |
Jun 22nd, 2024 10AM |
$55.81 |
$-0.03
|
| 2024-06-12 22:00:00<.span> |
Jun 12th, 2024 10PM |
$55.99 |
$0.18
|
| 2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$56.35 |
$0.36
|
| 2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$57.19 |
$0.84
|
| 2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$56.81 |
$-0.38
|
| 2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$56.89 |
$0.08
|
| 2024-05-24 10:00:00<.span> |
May 24th, 2024 10AM |
$55.92 |
$-0.97
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$55.72 |
$-0.20
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$55.42 |
$-0.30
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$55.80 |
$0.38
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$55.85 |
$0.05
|
| 2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$55.84 |
$-0.01
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$55.86 |
$0.02
|
| 2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$55.64 |
$-0.22
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$55.61 |
$-0.03
|
| 2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$55.60 |
$-0.01
|
