2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$56.46 |
-
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$56.45 |
$-0.01
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$56.68 |
$0.23
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$56.54 |
$-0.14
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$56.91 |
$0.37
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$56.81 |
$-0.10
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$56.51 |
$-0.30
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$56.49 |
$-0.02
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$56.50 |
$0.01
|
2024-10-04 14:00:00<.span> |
Oct 4th, 2024 2PM |
$56.60 |
$0.10
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$56.28 |
$-0.32
|
2024-09-27 00:00:00<.span> |
Sep 27th, 2024 12AM |
$56.19 |
$-0.09
|
2024-09-26 20:00:00<.span> |
Sep 26th, 2024 8PM |
$56.26 |
$0.07
|
2024-09-25 22:00:00<.span> |
Sep 25th, 2024 10PM |
$55.83 |
$-0.43
|
2024-09-24 08:00:00<.span> |
Sep 24th, 2024 8AM |
$56.26 |
$0.43
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$56.62 |
$0.36
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$57.50 |
$0.88
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$57.42 |
$-0.08
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$57.43 |
$0.01
|
2024-08-25 02:00:00<.span> |
Aug 25th, 2024 2AM |
$57.39 |
$-0.04
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$57.27 |
$-0.12
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$57.75 |
$0.48
|
2024-08-19 10:00:00<.span> |
Aug 19th, 2024 10AM |
$57.27 |
$-0.48
|
2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$57.22 |
$-0.05
|
2024-08-14 16:00:00<.span> |
Aug 14th, 2024 4PM |
$57.08 |
$-0.14
|
2024-07-30 00:00:00<.span> |
Jul 30th, 2024 12AM |
$56.14 |
$-0.94
|
2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$56.54 |
$0.40
|
2024-07-08 14:00:00<.span> |
Jul 8th, 2024 2PM |
$56.62 |
$0.08
|
2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$56.76 |
$0.14
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$57.08 |
$0.32
|
2024-05-30 04:00:00<.span> |
May 30th, 2024 4AM |
$56.75 |
$-0.33
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$56.57 |
$-0.18
|
2024-05-22 18:00:00<.span> |
May 22nd, 2024 6PM |
$56.40 |
$-0.17
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$56.01 |
$-0.39
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$56.10 |
$0.09
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$56.18 |
$0.08
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$56.38 |
$0.20
|
2024-05-01 10:00:00<.span> |
May 1st, 2024 10AM |
$56.50 |
$0.12
|
2024-04-29 10:00:00<.span> |
Apr 29th, 2024 10AM |
$56.30 |
$-0.20
|
2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$56.18 |
$-0.12
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$56.33 |
$0.15
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$56.02 |
$-0.31
|
2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$56.25 |
$0.23
|
2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$55.94 |
$-0.31
|
2024-04-08 02:00:00<.span> |
Apr 8th, 2024 2AM |
$56.10 |
$0.16
|
2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$56.22 |
$0.12
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$56.72 |
$0.50
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$56.99 |
$0.27
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$57.47 |
$0.48
|
2024-03-22 22:00:00<.span> |
Mar 22nd, 2024 10PM |
$57.59 |
$0.12
|