2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$55.80 |
-
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$55.77 |
$-0.03
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$55.78 |
$0.01
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$55.99 |
$0.21
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$56.03 |
$0.04
|
2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$56.00 |
$-0.03
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$56.01 |
$0.01
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$56.05 |
$0.04
|
2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$56.13 |
$0.08
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$56.21 |
$0.08
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$56.63 |
$0.42
|
2024-11-24 12:00:00<.span> |
Nov 24th, 2024 12PM |
$56.62 |
$-0.01
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$56.46 |
$-0.16
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$56.45 |
$-0.01
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$56.68 |
$0.23
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$56.54 |
$-0.14
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$56.91 |
$0.37
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$56.81 |
$-0.10
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$56.51 |
$-0.30
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$56.49 |
$-0.02
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$56.50 |
$0.01
|
2024-10-04 14:00:00<.span> |
Oct 4th, 2024 2PM |
$56.60 |
$0.10
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$56.28 |
$-0.32
|
2024-09-27 00:00:00<.span> |
Sep 27th, 2024 12AM |
$56.19 |
$-0.09
|
2024-09-26 20:00:00<.span> |
Sep 26th, 2024 8PM |
$56.26 |
$0.07
|
2024-09-25 22:00:00<.span> |
Sep 25th, 2024 10PM |
$55.83 |
$-0.43
|
2024-09-24 08:00:00<.span> |
Sep 24th, 2024 8AM |
$56.26 |
$0.43
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$56.62 |
$0.36
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$57.50 |
$0.88
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$57.42 |
$-0.08
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$57.43 |
$0.01
|
2024-08-25 02:00:00<.span> |
Aug 25th, 2024 2AM |
$57.39 |
$-0.04
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$57.27 |
$-0.12
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$57.75 |
$0.48
|
2024-08-19 10:00:00<.span> |
Aug 19th, 2024 10AM |
$57.27 |
$-0.48
|
2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$57.22 |
$-0.05
|
2024-08-14 16:00:00<.span> |
Aug 14th, 2024 4PM |
$57.08 |
$-0.14
|
2024-07-30 00:00:00<.span> |
Jul 30th, 2024 12AM |
$56.14 |
$-0.94
|
2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$56.54 |
$0.40
|
2024-07-08 14:00:00<.span> |
Jul 8th, 2024 2PM |
$56.62 |
$0.08
|
2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$56.76 |
$0.14
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$57.08 |
$0.32
|
2024-05-30 04:00:00<.span> |
May 30th, 2024 4AM |
$56.75 |
$-0.33
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$56.57 |
$-0.18
|
2024-05-22 18:00:00<.span> |
May 22nd, 2024 6PM |
$56.40 |
$-0.17
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$56.01 |
$-0.39
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$56.10 |
$0.09
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$56.18 |
$0.08
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$56.38 |
$0.20
|
2024-05-01 10:00:00<.span> |
May 1st, 2024 10AM |
$56.50 |
$0.12
|