| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$34.14 |
-
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$34.30 |
$0.16
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$34.42 |
$0.12
|
| 2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$34.06 |
$-0.36
|
| 2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$34.23 |
$0.17
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$33.95 |
$-0.28
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$34.02 |
$0.07
|
| 2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$33.85 |
$-0.17
|
| 2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$33.37 |
$-0.48
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$32.96 |
$-0.41
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$32.83 |
$-0.13
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$32.86 |
$0.03
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$32.89 |
$0.03
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$32.76 |
$-0.13
|
| 2024-11-24 18:00:00<.span> |
Nov 24th, 2024 6PM |
$32.80 |
$0.04
|
| 2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$32.55 |
$-0.25
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$32.39 |
$-0.16
|
| 2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$32.33 |
$-0.06
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$32.29 |
$-0.04
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$32.25 |
$-0.04
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$31.87 |
$-0.38
|
| 2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$32.03 |
$0.16
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$32.19 |
$0.16
|
| 2024-10-12 10:00:00<.span> |
Oct 12th, 2024 10AM |
$32.31 |
$0.12
|
| 2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$32.19 |
$-0.12
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$31.76 |
$-0.43
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$31.82 |
$0.06
|
| 2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$31.78 |
$-0.04
|
| 2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$31.58 |
$-0.20
|
| 2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$31.54 |
$-0.04
|
| 2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$30.86 |
$-0.68
|
| 2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$30.65 |
$-0.21
|
| 2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$30.61 |
$-0.04
|
| 2024-08-07 18:00:00<.span> |
Aug 7th, 2024 6PM |
$30.49 |
$-0.12
|
| 2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$30.34 |
$-0.15
|
| 2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$30.16 |
$-0.18
|
| 2024-08-01 10:00:00<.span> |
Aug 1st, 2024 10AM |
$29.91 |
$-0.25
|
| 2024-07-27 06:00:00<.span> |
Jul 27th, 2024 6AM |
$29.59 |
$-0.32
|
| 2024-07-26 22:00:00<.span> |
Jul 26th, 2024 10PM |
$29.62 |
$0.03
|
| 2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$29.57 |
$-0.05
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$29.37 |
$-0.20
|
| 2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$29.34 |
$-0.03
|
| 2024-06-28 22:00:00<.span> |
Jun 28th, 2024 10PM |
$29.38 |
$0.04
|
| 2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$29.50 |
$0.12
|
| 2024-06-28 08:00:00<.span> |
Jun 28th, 2024 8AM |
$29.81 |
$0.31
|
| 2024-06-28 00:00:00<.span> |
Jun 28th, 2024 12AM |
$29.69 |
$-0.12
|
| 2024-06-19 22:00:00<.span> |
Jun 19th, 2024 10PM |
$29.70 |
$0.01
|
| 2024-06-15 04:00:00<.span> |
Jun 15th, 2024 4AM |
$29.71 |
$0.01
|
| 2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$29.69 |
$-0.02
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$29.51 |
$-0.18
|
