| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$32.25 |
-
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$31.87 |
$-0.38
|
| 2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$32.03 |
$0.16
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$32.19 |
$0.16
|
| 2024-10-12 10:00:00<.span> |
Oct 12th, 2024 10AM |
$32.31 |
$0.12
|
| 2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$32.19 |
$-0.12
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$31.76 |
$-0.43
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$31.82 |
$0.06
|
| 2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$31.78 |
$-0.04
|
| 2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$31.58 |
$-0.20
|
| 2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$31.54 |
$-0.04
|
| 2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$30.86 |
$-0.68
|
| 2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$30.65 |
$-0.21
|
| 2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$30.61 |
$-0.04
|
| 2024-08-07 18:00:00<.span> |
Aug 7th, 2024 6PM |
$30.49 |
$-0.12
|
| 2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$30.34 |
$-0.15
|
| 2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$30.16 |
$-0.18
|
| 2024-08-01 10:00:00<.span> |
Aug 1st, 2024 10AM |
$29.91 |
$-0.25
|
| 2024-07-27 06:00:00<.span> |
Jul 27th, 2024 6AM |
$29.59 |
$-0.32
|
| 2024-07-26 22:00:00<.span> |
Jul 26th, 2024 10PM |
$29.62 |
$0.03
|
| 2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$29.57 |
$-0.05
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$29.37 |
$-0.20
|
| 2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$29.34 |
$-0.03
|
| 2024-06-28 22:00:00<.span> |
Jun 28th, 2024 10PM |
$29.38 |
$0.04
|
| 2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$29.50 |
$0.12
|
| 2024-06-28 08:00:00<.span> |
Jun 28th, 2024 8AM |
$29.81 |
$0.31
|
| 2024-06-28 00:00:00<.span> |
Jun 28th, 2024 12AM |
$29.69 |
$-0.12
|
| 2024-06-19 22:00:00<.span> |
Jun 19th, 2024 10PM |
$29.70 |
$0.01
|
| 2024-06-15 04:00:00<.span> |
Jun 15th, 2024 4AM |
$29.71 |
$0.01
|
| 2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$29.69 |
$-0.02
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$29.51 |
$-0.18
|
| 2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$29.50 |
$-0.01
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$29.31 |
$-0.19
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$28.99 |
$-0.32
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$28.79 |
$-0.20
|
| 2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$28.64 |
$-0.15
|
| 2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$28.77 |
$0.13
|
| 2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$28.75 |
$-0.02
|
| 2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$28.73 |
$-0.02
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$28.75 |
$0.02
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$28.80 |
$0.05
|
| 2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$28.86 |
$0.06
|
| 2024-04-12 10:00:00<.span> |
Apr 12th, 2024 10AM |
$29.02 |
$0.16
|
| 2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$28.82 |
$-0.20
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$28.98 |
$0.16
|
| 2024-04-07 00:00:00<.span> |
Apr 7th, 2024 12AM |
$28.62 |
$-0.36
|
| 2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$28.94 |
$0.32
|
| 2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$28.93 |
$-0.01
|
| 2024-03-20 20:00:00<.span> |
Mar 20th, 2024 8PM |
$29.17 |
$0.24
|
| 2024-03-14 04:00:00<.span> |
Mar 14th, 2024 4AM |
$29.53 |
$0.36
|
