| 2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$40.62 |
-
|
| 2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$40.42 |
$-0.20
|
| 2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$40.20 |
$-0.22
|
| 2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$40.36 |
$0.16
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$40.59 |
$0.23
|
| 2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$40.95 |
$0.36
|
| 2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$41.03 |
$0.08
|
| 2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$40.69 |
$-0.34
|
| 2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$40.68 |
$-0.01
|
| 2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$40.65 |
$-0.03
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$40.94 |
$0.29
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$40.54 |
$-0.40
|
| 2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$39.86 |
$-0.68
|
| 2025-02-18 14:00:00<.span> |
Feb 18th, 2025 2PM |
$39.57 |
$-0.29
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$39.18 |
$-0.39
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$38.98 |
$-0.20
|
| 2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$38.92 |
$-0.06
|
| 2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$38.62 |
$-0.30
|
| 2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$38.09 |
$-0.53
|
| 2025-02-06 08:00:00<.span> |
Feb 6th, 2025 8AM |
$37.88 |
$-0.21
|
| 2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$37.65 |
$-0.23
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$37.74 |
$0.09
|
| 2025-02-01 14:00:00<.span> |
Feb 1st, 2025 2PM |
$37.49 |
$-0.25
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$37.16 |
$-0.33
|
| 2025-01-24 16:00:00<.span> |
Jan 24th, 2025 4PM |
$36.28 |
$-0.88
|
| 2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$36.40 |
$0.12
|
| 2025-01-09 02:00:00<.span> |
Jan 9th, 2025 2AM |
$36.33 |
$-0.07
|
| 2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$36.03 |
$-0.30
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$35.43 |
$-0.60
|
| 2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$34.90 |
$-0.53
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$34.14 |
$-0.76
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$34.30 |
$0.16
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$34.42 |
$0.12
|
| 2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$34.06 |
$-0.36
|
| 2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$34.23 |
$0.17
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$33.95 |
$-0.28
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$34.02 |
$0.07
|
| 2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$33.85 |
$-0.17
|
| 2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$33.37 |
$-0.48
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$32.96 |
$-0.41
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$32.83 |
$-0.13
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$32.86 |
$0.03
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$32.89 |
$0.03
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$32.76 |
$-0.13
|
| 2024-11-24 18:00:00<.span> |
Nov 24th, 2024 6PM |
$32.80 |
$0.04
|
| 2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$32.55 |
$-0.25
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$32.39 |
$-0.16
|
| 2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$32.33 |
$-0.06
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$32.29 |
$-0.04
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$32.25 |
$-0.04
|
