2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$40.84 |
-
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$40.34 |
$-0.50
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$40.38 |
$0.04
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$39.88 |
$-0.50
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$39.84 |
$-0.04
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$39.78 |
$-0.06
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$39.76 |
$-0.02
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$39.60 |
$-0.16
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$39.66 |
$0.06
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$39.67 |
$0.01
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$39.19 |
$-0.48
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$39.09 |
$-0.10
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$39.06 |
$-0.03
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$38.97 |
$-0.09
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$39.07 |
$0.10
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$39.13 |
$0.06
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$39.09 |
$-0.04
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$38.57 |
$-0.52
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$38.58 |
$0.01
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$38.61 |
$0.03
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$38.69 |
$0.08
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$38.93 |
$0.24
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$38.97 |
$0.04
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$39.10 |
$0.13
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$39.08 |
$-0.02
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$39.09 |
$0.01
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$39.34 |
$0.25
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$39.15 |
$-0.19
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$39.14 |
$-0.01
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$38.82 |
$-0.32
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$38.90 |
$0.08
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$38.73 |
$-0.17
|
2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$38.95 |
$0.22
|
2024-10-09 08:00:00<.span> |
Oct 9th, 2024 8AM |
$38.91 |
$-0.04
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$38.93 |
$0.02
|
2024-10-03 08:00:00<.span> |
Oct 3rd, 2024 8AM |
$38.99 |
$0.06
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$38.86 |
$-0.13
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$38.92 |
$0.06
|
2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$39.00 |
$0.08
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$39.03 |
$0.03
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$39.00 |
$-0.03
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$39.07 |
$0.07
|
2024-08-25 02:00:00<.span> |
Aug 25th, 2024 2AM |
$39.15 |
$0.08
|
2024-08-23 10:00:00<.span> |
Aug 23rd, 2024 10AM |
$39.20 |
$0.05
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$39.23 |
$0.03
|
2024-07-27 12:00:00<.span> |
Jul 27th, 2024 12PM |
$39.27 |
$0.04
|
2024-07-22 00:00:00<.span> |
Jul 22nd, 2024 12AM |
$39.34 |
$0.07
|
2024-07-17 08:00:00<.span> |
Jul 17th, 2024 8AM |
$39.48 |
$0.14
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$39.35 |
$-0.13
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$39.44 |
$0.09
|