2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$39.08 |
-
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$39.09 |
$0.01
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$39.34 |
$0.25
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$39.15 |
$-0.19
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$39.14 |
$-0.01
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$38.82 |
$-0.32
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$38.90 |
$0.08
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$38.73 |
$-0.17
|
2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$38.95 |
$0.22
|
2024-10-09 08:00:00<.span> |
Oct 9th, 2024 8AM |
$38.91 |
$-0.04
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$38.93 |
$0.02
|
2024-10-03 08:00:00<.span> |
Oct 3rd, 2024 8AM |
$38.99 |
$0.06
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$38.86 |
$-0.13
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$38.92 |
$0.06
|
2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$39.00 |
$0.08
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$39.03 |
$0.03
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$39.00 |
$-0.03
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$39.07 |
$0.07
|
2024-08-25 02:00:00<.span> |
Aug 25th, 2024 2AM |
$39.15 |
$0.08
|
2024-08-23 10:00:00<.span> |
Aug 23rd, 2024 10AM |
$39.20 |
$0.05
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$39.23 |
$0.03
|
2024-07-27 12:00:00<.span> |
Jul 27th, 2024 12PM |
$39.27 |
$0.04
|
2024-07-22 00:00:00<.span> |
Jul 22nd, 2024 12AM |
$39.34 |
$0.07
|
2024-07-17 08:00:00<.span> |
Jul 17th, 2024 8AM |
$39.48 |
$0.14
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$39.35 |
$-0.13
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$39.44 |
$0.09
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$39.36 |
$-0.08
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$39.50 |
$0.14
|
2024-06-23 08:00:00<.span> |
Jun 23rd, 2024 8AM |
$39.66 |
$0.16
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$39.94 |
$0.28
|
2024-06-12 14:00:00<.span> |
Jun 12th, 2024 2PM |
$40.04 |
$0.10
|
2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$40.62 |
$0.58
|
2024-06-04 04:00:00<.span> |
Jun 4th, 2024 4AM |
$40.74 |
$0.12
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$40.94 |
$0.20
|
2024-05-30 20:00:00<.span> |
May 30th, 2024 8PM |
$41.35 |
$0.41
|
2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$41.37 |
$0.02
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$41.95 |
$0.58
|
2024-05-24 04:00:00<.span> |
May 24th, 2024 4AM |
$42.05 |
$0.10
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$42.28 |
$0.23
|
2024-05-22 18:00:00<.span> |
May 22nd, 2024 6PM |
$42.56 |
$0.28
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$42.79 |
$0.23
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$42.71 |
$-0.08
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$42.59 |
$-0.12
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$43.01 |
$0.42
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$42.59 |
$-0.42
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$43.01 |
$0.42
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$43.27 |
$0.26
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$43.31 |
$0.04
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$43.47 |
$0.16
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$43.30 |
$-0.17
|