2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$47.16 |
-
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$47.14 |
$-0.02
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$46.97 |
$-0.17
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$46.82 |
$-0.15
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$46.68 |
$-0.14
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$46.45 |
$-0.23
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$46.18 |
$-0.27
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$46.34 |
$0.16
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$45.86 |
$-0.48
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$46.34 |
$0.48
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$45.99 |
$-0.35
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$45.74 |
$-0.25
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$44.62 |
$-1.12
|
2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$44.66 |
$0.04
|
2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$43.99 |
$-0.67
|
2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$43.61 |
$-0.38
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$43.33 |
$-0.28
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$42.97 |
$-0.36
|
2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$42.63 |
$-0.34
|
2025-01-24 12:00:00<.span> |
Jan 24th, 2025 12PM |
$42.45 |
$-0.18
|
2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$42.10 |
$-0.35
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$41.11 |
$-0.99
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$40.88 |
$-0.23
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$40.89 |
$0.01
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$40.84 |
$-0.05
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$40.34 |
$-0.50
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$40.38 |
$0.04
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$39.88 |
$-0.50
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$39.84 |
$-0.04
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$39.78 |
$-0.06
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$39.76 |
$-0.02
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$39.60 |
$-0.16
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$39.66 |
$0.06
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$39.67 |
$0.01
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$39.19 |
$-0.48
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$39.09 |
$-0.10
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$39.06 |
$-0.03
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$38.97 |
$-0.09
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$39.07 |
$0.10
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$39.13 |
$0.06
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$39.09 |
$-0.04
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$38.57 |
$-0.52
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$38.58 |
$0.01
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$38.61 |
$0.03
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$38.69 |
$0.08
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$38.93 |
$0.24
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$38.97 |
$0.04
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$39.10 |
$0.13
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$39.08 |
$-0.02
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$39.09 |
$0.01
|