| 2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$13.08 |
-
|
| 2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$13.23 |
$0.15
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$13.08 |
$-0.15
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$12.97 |
$-0.11
|
| 2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$12.84 |
$-0.13
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$12.75 |
$-0.09
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$12.81 |
$0.06
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$12.70 |
$-0.11
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$12.96 |
$0.26
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$12.90 |
$-0.06
|
| 2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$12.94 |
$0.04
|
| 2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$12.93 |
$-0.01
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$13.05 |
$0.12
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$12.98 |
$-0.07
|
| 2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$13.01 |
$0.03
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$13.04 |
$0.03
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$13.08 |
$0.04
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$13.03 |
$-0.05
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$12.99 |
$-0.04
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$12.79 |
$-0.20
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$12.87 |
$0.08
|
| 2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$12.91 |
$0.04
|
| 2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$12.79 |
$-0.12
|
| 2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$12.89 |
$0.10
|
| 2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$12.68 |
$-0.21
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$12.76 |
$0.08
|
| 2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$12.69 |
$-0.07
|
| 2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$12.44 |
$-0.25
|
| 2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$12.47 |
$0.03
|
| 2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$12.38 |
$-0.09
|
| 2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$12.45 |
$0.07
|
| 2024-09-27 16:00:00<.span> |
Sep 27th, 2024 4PM |
$12.42 |
$-0.03
|
| 2024-09-20 04:00:00<.span> |
Sep 20th, 2024 4AM |
$12.50 |
$0.08
|
| 2024-09-19 04:00:00<.span> |
Sep 19th, 2024 4AM |
$12.42 |
$-0.08
|
| 2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$12.45 |
$0.03
|
| 2024-09-12 02:00:00<.span> |
Sep 12th, 2024 2AM |
$12.35 |
$-0.10
|
| 2024-09-05 08:00:00<.span> |
Sep 5th, 2024 8AM |
$12.41 |
$0.06
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$12.48 |
$0.07
|
| 2024-09-03 04:00:00<.span> |
Sep 3rd, 2024 4AM |
$12.44 |
$-0.04
|
| 2024-09-03 02:00:00<.span> |
Sep 3rd, 2024 2AM |
$12.48 |
$0.04
|
| 2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$12.44 |
$-0.04
|
| 2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$12.38 |
$-0.06
|
| 2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$12.40 |
$0.02
|
| 2024-08-26 16:00:00<.span> |
Aug 26th, 2024 4PM |
$12.33 |
$-0.07
|
| 2024-08-25 02:00:00<.span> |
Aug 25th, 2024 2AM |
$12.31 |
$-0.02
|
| 2024-08-24 22:00:00<.span> |
Aug 24th, 2024 10PM |
$12.33 |
$0.02
|
| 2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$12.40 |
$0.07
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$12.36 |
$-0.04
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$12.32 |
$-0.04
|
| 2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$12.37 |
$0.05
|
