| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$15.30 |
-
|
| 2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$15.26 |
$-0.04
|
| 2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$15.06 |
$-0.20
|
| 2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$14.91 |
$-0.15
|
| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$14.85 |
$-0.06
|
| 2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$14.74 |
$-0.11
|
| 2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$14.79 |
$0.05
|
| 2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$14.66 |
$-0.13
|
| 2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$14.61 |
$-0.05
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$14.43 |
$-0.18
|
| 2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$14.36 |
$-0.07
|
| 2025-03-09 08:00:00<.span> |
Mar 9th, 2025 8AM |
$14.28 |
$-0.08
|
| 2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$14.22 |
$-0.06
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$13.97 |
$-0.25
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$13.93 |
$-0.04
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$13.88 |
$-0.05
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$13.92 |
$0.04
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$13.80 |
$-0.12
|
| 2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$13.89 |
$0.09
|
| 2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$13.96 |
$0.07
|
| 2025-02-08 10:00:00<.span> |
Feb 8th, 2025 10AM |
$13.91 |
$-0.05
|
| 2025-02-07 14:00:00<.span> |
Feb 7th, 2025 2PM |
$13.88 |
$-0.03
|
| 2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$13.84 |
$-0.04
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$13.75 |
$-0.09
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$13.72 |
$-0.03
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$13.62 |
$-0.10
|
| 2025-01-28 18:00:00<.span> |
Jan 28th, 2025 6PM |
$13.58 |
$-0.04
|
| 2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$13.69 |
$0.11
|
| 2025-01-24 16:00:00<.span> |
Jan 24th, 2025 4PM |
$13.34 |
$-0.35
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$13.26 |
$-0.08
|
| 2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$13.25 |
$-0.01
|
| 2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$13.21 |
$-0.04
|
| 2025-01-06 14:00:00<.span> |
Jan 6th, 2025 2PM |
$13.22 |
$0.01
|
| 2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$13.44 |
$0.22
|
| 2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$13.40 |
$-0.04
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$13.27 |
$-0.13
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$13.36 |
$0.09
|
| 2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$13.33 |
$-0.03
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$13.18 |
$-0.15
|
| 2024-12-22 12:00:00<.span> |
Dec 22nd, 2024 12PM |
$13.20 |
$0.02
|
| 2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$13.08 |
$-0.12
|
| 2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$13.23 |
$0.15
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$13.08 |
$-0.15
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$12.97 |
$-0.11
|
| 2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$12.84 |
$-0.13
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$12.75 |
$-0.09
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$12.81 |
$0.06
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$12.70 |
$-0.11
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$12.96 |
$0.26
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$12.90 |
$-0.06
|
