2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$4.54 |
-
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$4.50 |
$-0.04
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$4.53 |
$0.03
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$4.51 |
$-0.02
|
2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$4.50 |
$-0.01
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$4.56 |
$0.06
|
2024-10-27 12:00:00<.span> |
Oct 27th, 2024 12PM |
$4.52 |
$-0.04
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$4.49 |
$-0.03
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$4.51 |
$0.02
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$4.56 |
$0.05
|
2024-10-15 16:00:00<.span> |
Oct 15th, 2024 4PM |
$4.55 |
$-0.01
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$4.56 |
$0.01
|
2024-10-13 10:00:00<.span> |
Oct 13th, 2024 10AM |
$4.55 |
$-0.01
|
2024-10-11 06:00:00<.span> |
Oct 11th, 2024 6AM |
$4.50 |
$-0.05
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$4.51 |
$0.01
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$4.54 |
$0.03
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$4.60 |
$0.06
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$4.58 |
$-0.02
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$4.64 |
$0.06
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$4.57 |
$-0.07
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$4.62 |
$0.05
|
2024-09-12 04:00:00<.span> |
Sep 12th, 2024 4AM |
$4.57 |
$-0.05
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$4.73 |
$0.16
|
2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$4.64 |
$-0.09
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$4.73 |
$0.09
|
2024-09-08 16:00:00<.span> |
Sep 8th, 2024 4PM |
$4.81 |
$0.08
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$4.86 |
$0.05
|
2024-09-04 00:00:00<.span> |
Sep 4th, 2024 12AM |
$4.88 |
$0.02
|
2024-08-31 22:00:00<.span> |
Aug 31st, 2024 10PM |
$5.00 |
$0.12
|
2024-08-22 22:00:00<.span> |
Aug 22nd, 2024 10PM |
$5.03 |
$0.03
|
2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$4.97 |
$-0.06
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$5.03 |
$0.06
|
2024-08-12 08:00:00<.span> |
Aug 12th, 2024 8AM |
$4.96 |
$-0.07
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$5.03 |
$0.07
|
2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$5.07 |
$0.04
|
2024-07-25 06:00:00<.span> |
Jul 25th, 2024 6AM |
$5.03 |
$-0.04
|
2024-07-22 20:00:00<.span> |
Jul 22nd, 2024 8PM |
$5.13 |
$0.10
|
2024-07-16 22:00:00<.span> |
Jul 16th, 2024 10PM |
$5.03 |
$-0.10
|
2024-07-16 04:00:00<.span> |
Jul 16th, 2024 4AM |
$5.13 |
$0.10
|
2024-07-13 22:00:00<.span> |
Jul 13th, 2024 10PM |
$5.21 |
$0.08
|
2024-07-11 08:00:00<.span> |
Jul 11th, 2024 8AM |
$5.14 |
$-0.07
|
2024-07-07 14:00:00<.span> |
Jul 7th, 2024 2PM |
$5.18 |
$0.04
|
2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$5.17 |
$-0.01
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$5.24 |
$0.07
|
2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$5.31 |
$0.07
|
2024-07-05 02:00:00<.span> |
Jul 5th, 2024 2AM |
$5.33 |
$0.02
|
2024-06-21 22:00:00<.span> |
Jun 21st, 2024 10PM |
$5.36 |
$0.03
|
2024-06-14 22:00:00<.span> |
Jun 14th, 2024 10PM |
$5.37 |
$0.01
|
2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$5.32 |
$-0.05
|
2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$5.37 |
$0.05
|