2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$4.85 |
-
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$4.80 |
$-0.05
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.89 |
$0.09
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.07 |
$0.18
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$5.05 |
$-0.02
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.03 |
$-0.02
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.14 |
$0.11
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$5.13 |
$-0.01
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$5.12 |
$-0.01
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$5.01 |
$-0.11
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$4.98 |
$-0.03
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$5.01 |
$0.03
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$4.99 |
$-0.02
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$4.98 |
$-0.01
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$4.97 |
$-0.01
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$4.98 |
$0.01
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$4.99 |
$0.01
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.00 |
$0.01
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$4.92 |
$-0.08
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.88 |
$-0.04
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$4.85 |
$-0.03
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$4.81 |
$-0.04
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$4.80 |
$-0.01
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$4.82 |
$0.02
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.78 |
$-0.04
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$4.73 |
$-0.05
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$4.70 |
$-0.03
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$4.67 |
$-0.03
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$4.66 |
$-0.01
|
2025-02-10 12:00:00<.span> |
Feb 10th, 2025 12PM |
$4.64 |
$-0.02
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$4.76 |
$0.12
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$4.80 |
$0.04
|
2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$4.83 |
$0.03
|
2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$4.71 |
$-0.12
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$4.67 |
$-0.04
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$4.78 |
$0.11
|
2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$4.67 |
$-0.11
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$4.69 |
$0.02
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$4.67 |
$-0.02
|
2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$4.56 |
$-0.11
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$4.54 |
$-0.02
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$4.52 |
$-0.02
|
2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$4.51 |
$-0.01
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$4.52 |
$0.01
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$4.59 |
$0.07
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$4.53 |
$-0.06
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$4.54 |
$0.01
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$4.50 |
$-0.04
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$4.44 |
$-0.06
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$4.39 |
$-0.05
|