2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$4.53 |
-
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$4.54 |
$0.01
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$4.50 |
$-0.04
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$4.44 |
$-0.06
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$4.39 |
$-0.05
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.34 |
$-0.05
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.36 |
$0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.41 |
$0.05
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$4.20 |
$-0.21
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$4.14 |
$-0.06
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$4.09 |
$-0.05
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.05 |
$-0.04
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$4.01 |
$-0.04
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$3.99 |
$-0.02
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$3.94 |
$-0.05
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$4.06 |
$0.12
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$3.96 |
$-0.10
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$4.06 |
$0.10
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$4.04 |
$-0.02
|
2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$4.09 |
$0.05
|
2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$4.11 |
$0.02
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$4.03 |
$-0.08
|
2024-10-02 04:00:00<.span> |
Oct 2nd, 2024 4AM |
$4.06 |
$0.03
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$4.07 |
$0.01
|
2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$4.12 |
$0.05
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$4.18 |
$0.06
|
2024-09-03 00:00:00<.span> |
Sep 3rd, 2024 12AM |
$4.26 |
$0.08
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$4.31 |
$0.05
|
2024-08-31 20:00:00<.span> |
Aug 31st, 2024 8PM |
$4.30 |
$-0.01
|
2024-08-28 20:00:00<.span> |
Aug 28th, 2024 8PM |
$4.25 |
$-0.05
|
2024-08-17 02:00:00<.span> |
Aug 17th, 2024 2AM |
$4.30 |
$0.05
|
2024-08-15 22:00:00<.span> |
Aug 15th, 2024 10PM |
$4.26 |
$-0.04
|
2024-08-15 18:00:00<.span> |
Aug 15th, 2024 6PM |
$4.34 |
$0.08
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$4.37 |
$0.03
|
2024-08-07 16:00:00<.span> |
Aug 7th, 2024 4PM |
$4.35 |
$-0.02
|
2024-08-06 22:00:00<.span> |
Aug 6th, 2024 10PM |
$4.34 |
$-0.01
|
2024-08-04 02:00:00<.span> |
Aug 4th, 2024 2AM |
$4.39 |
$0.05
|
2024-08-02 22:00:00<.span> |
Aug 2nd, 2024 10PM |
$4.50 |
$0.11
|
2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$4.57 |
$0.07
|
2024-07-29 20:00:00<.span> |
Jul 29th, 2024 8PM |
$4.58 |
$0.01
|
2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$4.62 |
$0.04
|
2024-07-17 16:00:00<.span> |
Jul 17th, 2024 4PM |
$4.65 |
$0.03
|
2024-07-10 22:00:00<.span> |
Jul 10th, 2024 10PM |
$4.62 |
$-0.03
|
2024-07-07 14:00:00<.span> |
Jul 7th, 2024 2PM |
$4.68 |
$0.06
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$4.57 |
$-0.11
|
2024-07-04 00:00:00<.span> |
Jul 4th, 2024 12AM |
$4.58 |
$0.01
|
2024-06-19 00:00:00<.span> |
Jun 19th, 2024 12AM |
$4.56 |
$-0.02
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$4.58 |
$0.02
|
2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$4.57 |
$-0.01
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$4.53 |
$-0.04
|