| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$32.40 |
-
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$32.23 |
$-0.17
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$32.60 |
$0.37
|
| 2024-11-06 12:00:00<.span> |
Nov 6th, 2024 12PM |
$32.72 |
$0.12
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$33.07 |
$0.35
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$33.58 |
$0.51
|
| 2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$33.56 |
$-0.02
|
| 2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$33.69 |
$0.13
|
| 2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$33.88 |
$0.19
|
| 2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$34.33 |
$0.45
|
| 2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$34.65 |
$0.32
|
| 2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$35.17 |
$0.52
|
| 2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$36.18 |
$1.01
|
| 2024-10-04 02:00:00<.span> |
Oct 4th, 2024 2AM |
$35.98 |
$-0.20
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$36.25 |
$0.27
|
| 2024-09-29 22:00:00<.span> |
Sep 29th, 2024 10PM |
$36.34 |
$0.09
|
| 2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$36.08 |
$-0.26
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$36.22 |
$0.14
|
| 2024-09-22 00:00:00<.span> |
Sep 22nd, 2024 12AM |
$36.42 |
$0.20
|
| 2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$36.53 |
$0.11
|
| 2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$36.47 |
$-0.06
|
| 2024-09-03 04:00:00<.span> |
Sep 3rd, 2024 4AM |
$36.53 |
$0.06
|
| 2024-09-01 08:00:00<.span> |
Sep 1st, 2024 8AM |
$36.52 |
$-0.01
|
| 2024-08-25 22:00:00<.span> |
Aug 25th, 2024 10PM |
$36.57 |
$0.05
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$36.49 |
$-0.08
|
| 2024-08-21 04:00:00<.span> |
Aug 21st, 2024 4AM |
$36.52 |
$0.03
|
| 2024-08-17 18:00:00<.span> |
Aug 17th, 2024 6PM |
$36.56 |
$0.04
|
| 2024-08-09 00:00:00<.span> |
Aug 9th, 2024 12AM |
$36.29 |
$-0.27
|
| 2024-08-03 18:00:00<.span> |
Aug 3rd, 2024 6PM |
$36.25 |
$-0.04
|
| 2024-07-30 04:00:00<.span> |
Jul 30th, 2024 4AM |
$36.14 |
$-0.11
|
| 2024-07-18 02:00:00<.span> |
Jul 18th, 2024 2AM |
$36.09 |
$-0.05
|
| 2024-07-13 16:00:00<.span> |
Jul 13th, 2024 4PM |
$36.04 |
$-0.05
|
| 2024-07-11 02:00:00<.span> |
Jul 11th, 2024 2AM |
$35.84 |
$-0.20
|
| 2024-07-08 12:00:00<.span> |
Jul 8th, 2024 12PM |
$35.64 |
$-0.20
|
| 2024-06-28 02:00:00<.span> |
Jun 28th, 2024 2AM |
$35.67 |
$0.03
|
| 2024-06-12 12:00:00<.span> |
Jun 12th, 2024 12PM |
$35.60 |
$-0.07
|
| 2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$34.92 |
$-0.68
|
| 2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$34.99 |
$0.07
|
| 2024-06-04 08:00:00<.span> |
Jun 4th, 2024 8AM |
$34.73 |
$-0.26
|
| 2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$34.00 |
$-0.73
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$34.13 |
$0.13
|
| 2024-06-01 22:00:00<.span> |
Jun 1st, 2024 10PM |
$34.05 |
$-0.08
|
| 2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$34.02 |
$-0.03
|
| 2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$33.99 |
$-0.03
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$34.02 |
$0.03
|
| 2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$33.98 |
$-0.04
|
| 2024-05-24 22:00:00<.span> |
May 24th, 2024 10PM |
$33.99 |
$0.01
|
| 2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$34.03 |
$0.04
|
| 2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$33.67 |
$-0.36
|
| 2024-05-22 02:00:00<.span> |
May 22nd, 2024 2AM |
$34.27 |
$0.60
|
