| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$35.68 |
-
|
| 2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$35.30 |
$-0.38
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$35.98 |
$0.68
|
| 2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$35.30 |
$-0.68
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$34.82 |
$-0.48
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$34.10 |
$-0.72
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$33.39 |
$-0.71
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$33.05 |
$-0.34
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$32.83 |
$-0.22
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$32.36 |
$-0.47
|
| 2025-01-31 04:00:00<.span> |
Jan 31st, 2025 4AM |
$32.41 |
$0.05
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$32.37 |
$-0.04
|
| 2025-01-27 10:00:00<.span> |
Jan 27th, 2025 10AM |
$32.35 |
$-0.02
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$32.24 |
$-0.11
|
| 2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$31.40 |
$-0.84
|
| 2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$31.06 |
$-0.34
|
| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$31.01 |
$-0.05
|
| 2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$31.06 |
$0.05
|
| 2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$30.80 |
$-0.26
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$30.52 |
$-0.28
|
| 2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$30.24 |
$-0.28
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$30.52 |
$0.28
|
| 2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$29.88 |
$-0.64
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$30.18 |
$0.30
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$30.06 |
$-0.12
|
| 2024-12-31 00:00:00<.span> |
Dec 31st, 2024 12AM |
$30.18 |
$0.12
|
| 2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$30.00 |
$-0.18
|
| 2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$30.39 |
$0.39
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$30.67 |
$0.28
|
| 2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$30.57 |
$-0.10
|
| 2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$31.05 |
$0.48
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$30.93 |
$-0.12
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$31.06 |
$0.13
|
| 2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$31.25 |
$0.19
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$31.14 |
$-0.11
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$31.25 |
$0.11
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$31.10 |
$-0.15
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$31.16 |
$0.06
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$31.27 |
$0.11
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$31.29 |
$0.02
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$31.48 |
$0.19
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$31.65 |
$0.17
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$31.74 |
$0.09
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$31.43 |
$-0.31
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$32.40 |
$0.97
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$32.23 |
$-0.17
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$32.60 |
$0.37
|
| 2024-11-06 12:00:00<.span> |
Nov 6th, 2024 12PM |
$32.72 |
$0.12
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$33.07 |
$0.35
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$33.58 |
$0.51
|
