2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$12.77 |
-
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$12.69 |
$-0.08
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$12.60 |
$-0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$12.44 |
$-0.16
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$12.27 |
$-0.17
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$12.29 |
$0.02
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$12.18 |
$-0.11
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$12.11 |
$-0.07
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$11.73 |
$-0.38
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$11.32 |
$-0.41
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$11.16 |
$-0.16
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$11.13 |
$-0.03
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$10.73 |
$-0.40
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$10.74 |
$0.01
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$10.73 |
$-0.01
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$10.70 |
$-0.03
|
2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$10.68 |
$-0.02
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$10.69 |
$0.01
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$10.67 |
$-0.02
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$10.58 |
$-0.09
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$10.62 |
$0.04
|
2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$10.64 |
$0.02
|
2025-02-02 10:00:00<.span> |
Feb 2nd, 2025 10AM |
$10.66 |
$0.02
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$10.60 |
$-0.06
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$10.62 |
$0.02
|
2025-01-26 04:00:00<.span> |
Jan 26th, 2025 4AM |
$10.57 |
$-0.05
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$10.54 |
$-0.03
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$10.55 |
$0.01
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$10.44 |
$-0.11
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$10.43 |
$-0.01
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$10.31 |
$-0.12
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$10.34 |
$0.03
|
2024-12-29 00:00:00<.span> |
Dec 29th, 2024 12AM |
$10.28 |
$-0.06
|
2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$10.35 |
$0.07
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$10.28 |
$-0.07
|
2024-12-26 16:00:00<.span> |
Dec 26th, 2024 4PM |
$10.29 |
$0.01
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$10.27 |
$-0.02
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$10.29 |
$0.02
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$10.27 |
$-0.02
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$10.29 |
$0.02
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$10.41 |
$0.12
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$10.39 |
$-0.02
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$10.38 |
$-0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$10.37 |
$-0.01
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$10.36 |
$-0.01
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$10.37 |
$0.01
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$10.45 |
$0.08
|
2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$10.47 |
$0.02
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$10.43 |
$-0.04
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$10.53 |
$0.10
|