2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$10.53 |
-
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$10.63 |
$0.10
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$10.61 |
$-0.02
|
2024-10-28 12:00:00<.span> |
Oct 28th, 2024 12PM |
$10.59 |
$-0.02
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$10.82 |
$0.23
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$10.85 |
$0.03
|
2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$10.94 |
$0.09
|
2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$11.01 |
$0.07
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$10.93 |
$-0.08
|
2024-10-03 18:00:00<.span> |
Oct 3rd, 2024 6PM |
$10.87 |
$-0.06
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$10.78 |
$-0.09
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$10.77 |
$-0.01
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$10.73 |
$-0.04
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$10.77 |
$0.04
|
2024-08-29 08:00:00<.span> |
Aug 29th, 2024 8AM |
$10.89 |
$0.12
|
2024-08-29 04:00:00<.span> |
Aug 29th, 2024 4AM |
$10.85 |
$-0.04
|
2024-08-28 14:00:00<.span> |
Aug 28th, 2024 2PM |
$10.72 |
$-0.13
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$10.78 |
$0.06
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$10.81 |
$0.03
|
2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$10.78 |
$-0.03
|
2024-08-17 02:00:00<.span> |
Aug 17th, 2024 2AM |
$10.73 |
$-0.05
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$10.81 |
$0.08
|
2024-08-03 22:00:00<.span> |
Aug 3rd, 2024 10PM |
$10.74 |
$-0.07
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$10.65 |
$-0.09
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$10.66 |
$0.01
|
2024-07-12 04:00:00<.span> |
Jul 12th, 2024 4AM |
$10.61 |
$-0.05
|
2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$10.42 |
$-0.19
|
2024-06-24 00:00:00<.span> |
Jun 24th, 2024 12AM |
$10.40 |
$-0.02
|
2024-06-21 20:00:00<.span> |
Jun 21st, 2024 8PM |
$10.19 |
$-0.21
|
2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$10.06 |
$-0.13
|
2024-06-08 02:00:00<.span> |
Jun 8th, 2024 2AM |
$10.07 |
$0.01
|
2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$10.05 |
$-0.02
|
2024-06-01 20:00:00<.span> |
Jun 1st, 2024 8PM |
$10.09 |
$0.04
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$9.99 |
$-0.10
|
2024-05-30 16:00:00<.span> |
May 30th, 2024 4PM |
$9.87 |
$-0.12
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$9.90 |
$0.03
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$9.87 |
$-0.03
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$9.85 |
$-0.02
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$9.74 |
$-0.11
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$9.69 |
$-0.05
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$9.56 |
$-0.13
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$9.46 |
$-0.10
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$9.41 |
$-0.05
|
2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$9.24 |
$-0.17
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$9.10 |
$-0.14
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$9.05 |
$-0.05
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$9.09 |
$0.04
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$9.05 |
$-0.04
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$8.90 |
$-0.15
|
2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$8.77 |
$-0.13
|