2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$6.88 |
-
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$6.87 |
$-0.01
|
2024-11-24 10:00:00<.span> |
Nov 24th, 2024 10AM |
$6.86 |
$-0.01
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$6.85 |
$-0.01
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.88 |
$0.03
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$6.87 |
$-0.01
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.88 |
$0.01
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$6.85 |
$-0.03
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$6.84 |
$-0.01
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$6.88 |
$0.04
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$7.01 |
$0.13
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$6.98 |
$-0.03
|
2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$7.01 |
$0.03
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$7.03 |
$0.02
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$7.09 |
$0.06
|
2024-09-01 12:00:00<.span> |
Sep 1st, 2024 12PM |
$7.11 |
$0.02
|
2024-08-26 00:00:00<.span> |
Aug 26th, 2024 12AM |
$6.90 |
$-0.21
|
2024-08-20 16:00:00<.span> |
Aug 20th, 2024 4PM |
$6.84 |
$-0.06
|
2024-08-01 04:00:00<.span> |
Aug 1st, 2024 4AM |
$6.82 |
$-0.02
|
2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$6.86 |
$0.04
|
2024-07-26 08:00:00<.span> |
Jul 26th, 2024 8AM |
$6.80 |
$-0.06
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$6.77 |
$-0.03
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$6.71 |
$-0.06
|
2024-06-09 00:00:00<.span> |
Jun 9th, 2024 12AM |
$6.73 |
$0.02
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$6.70 |
$-0.03
|
2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$6.74 |
$0.04
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$6.68 |
$-0.06
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$6.81 |
$0.13
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$6.91 |
$0.10
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$6.88 |
$-0.03
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$6.74 |
$-0.14
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$6.80 |
$0.06
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$6.65 |
$-0.15
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$6.61 |
$-0.04
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$6.60 |
$-0.01
|
2024-04-15 10:00:00<.span> |
Apr 15th, 2024 10AM |
$6.53 |
$-0.07
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$6.50 |
$-0.03
|
2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$6.42 |
$-0.08
|
2024-04-06 02:00:00<.span> |
Apr 6th, 2024 2AM |
$6.49 |
$0.07
|
2024-04-05 18:00:00<.span> |
Apr 5th, 2024 6PM |
$6.46 |
$-0.03
|
2024-03-31 08:00:00<.span> |
Mar 31st, 2024 8AM |
$6.45 |
$-0.01
|
2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$6.52 |
$0.07
|
2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$6.58 |
$0.06
|
2024-03-17 08:00:00<.span> |
Mar 17th, 2024 8AM |
$6.64 |
$0.06
|
2024-03-15 22:00:00<.span> |
Mar 15th, 2024 10PM |
$6.61 |
$-0.03
|
2024-03-12 20:00:00<.span> |
Mar 12th, 2024 8PM |
$6.68 |
$0.07
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$6.89 |
$0.21
|
2024-03-11 02:00:00<.span> |
Mar 11th, 2024 2AM |
$6.82 |
$-0.07
|
2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$6.79 |
$-0.03
|
2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$6.78 |
$-0.01
|