2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$6.32 |
-
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$6.22 |
$-0.10
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$6.20 |
$-0.02
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.23 |
$0.03
|
2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$6.29 |
$0.06
|
2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$6.22 |
$-0.07
|
2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$6.29 |
$0.07
|
2025-01-25 18:00:00<.span> |
Jan 25th, 2025 6PM |
$6.36 |
$0.07
|
2025-01-24 16:00:00<.span> |
Jan 24th, 2025 4PM |
$6.40 |
$0.04
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$6.64 |
$0.24
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$6.73 |
$0.09
|
2025-01-20 08:00:00<.span> |
Jan 20th, 2025 8AM |
$6.81 |
$0.08
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$6.82 |
$0.01
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$6.81 |
$-0.01
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$6.78 |
$-0.03
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$6.81 |
$0.03
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$6.73 |
$-0.08
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$6.79 |
$0.06
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$6.84 |
$0.05
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$6.90 |
$0.06
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$6.96 |
$0.06
|
2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$6.82 |
$-0.14
|
2024-12-25 22:00:00<.span> |
Dec 25th, 2024 10PM |
$6.77 |
$-0.05
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$6.80 |
$0.03
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$6.89 |
$0.09
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$6.88 |
$-0.01
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$6.87 |
$-0.01
|
2024-11-24 10:00:00<.span> |
Nov 24th, 2024 10AM |
$6.86 |
$-0.01
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$6.85 |
$-0.01
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.88 |
$0.03
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$6.87 |
$-0.01
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.88 |
$0.01
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$6.85 |
$-0.03
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$6.84 |
$-0.01
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$6.88 |
$0.04
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$7.01 |
$0.13
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$6.98 |
$-0.03
|
2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$7.01 |
$0.03
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$7.03 |
$0.02
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$7.09 |
$0.06
|
2024-09-01 12:00:00<.span> |
Sep 1st, 2024 12PM |
$7.11 |
$0.02
|
2024-08-26 00:00:00<.span> |
Aug 26th, 2024 12AM |
$6.90 |
$-0.21
|
2024-08-20 16:00:00<.span> |
Aug 20th, 2024 4PM |
$6.84 |
$-0.06
|
2024-08-01 04:00:00<.span> |
Aug 1st, 2024 4AM |
$6.82 |
$-0.02
|
2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$6.86 |
$0.04
|
2024-07-26 08:00:00<.span> |
Jul 26th, 2024 8AM |
$6.80 |
$-0.06
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$6.77 |
$-0.03
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$6.71 |
$-0.06
|
2024-06-09 00:00:00<.span> |
Jun 9th, 2024 12AM |
$6.73 |
$0.02
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$6.70 |
$-0.03
|