2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$5.60 |
-
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.57 |
$-0.03
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.55 |
$-0.02
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$5.52 |
$-0.03
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$5.70 |
$0.18
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$5.67 |
$-0.03
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.65 |
$-0.02
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.59 |
$-0.06
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$5.60 |
$0.01
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$5.50 |
$-0.10
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$5.48 |
$-0.02
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.36 |
$-0.12
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$5.30 |
$-0.06
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$5.22 |
$-0.08
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.12 |
$-0.10
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$5.11 |
$-0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.10 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.08 |
$-0.02
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$5.10 |
$0.02
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.09 |
$-0.01
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$4.71 |
$-0.38
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$4.85 |
$0.14
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$5.02 |
$0.17
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$4.98 |
$-0.04
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$4.94 |
$-0.04
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.03 |
$0.09
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$4.94 |
$-0.09
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$4.97 |
$0.03
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$5.04 |
$0.07
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$5.08 |
$0.04
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$5.09 |
$0.01
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$5.16 |
$0.07
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$5.22 |
$0.06
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$5.30 |
$0.08
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.33 |
$0.03
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$5.35 |
$0.02
|
2025-03-17 12:00:00<.span> |
Mar 17th, 2025 12PM |
$5.33 |
$-0.02
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.37 |
$0.04
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$5.24 |
$-0.13
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$5.12 |
$-0.12
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$5.11 |
$-0.01
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$5.09 |
$-0.02
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$5.03 |
$-0.06
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.06 |
$0.03
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$5.09 |
$0.03
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$4.98 |
$-0.11
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$4.96 |
$-0.02
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$5.12 |
$0.16
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$5.05 |
$-0.07
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$5.13 |
$0.08
|