2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.52 |
-
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$5.65 |
$0.13
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.60 |
$-0.05
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.62 |
$0.02
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$5.66 |
$0.04
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.78 |
$0.12
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$5.73 |
$-0.05
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$5.90 |
$0.17
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$6.06 |
$0.16
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$5.95 |
$-0.11
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.87 |
$-0.08
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$5.86 |
$-0.01
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$6.03 |
$0.17
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$5.98 |
$-0.05
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$6.02 |
$0.04
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$6.09 |
$0.07
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$5.98 |
$-0.11
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$6.02 |
$0.04
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$5.95 |
$-0.07
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$5.88 |
$-0.07
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$5.91 |
$0.03
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$5.81 |
$-0.10
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$5.77 |
$-0.04
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$5.61 |
$-0.16
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$5.66 |
$0.05
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$5.44 |
$-0.22
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$5.50 |
$0.06
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$5.54 |
$0.04
|
2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$5.51 |
$-0.03
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$5.48 |
$-0.03
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$5.76 |
$0.28
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$6.00 |
$0.24
|
2025-04-04 12:00:00<.span> |
Apr 4th, 2025 12PM |
$5.99 |
$-0.01
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$6.23 |
$0.24
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$6.16 |
$-0.07
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$6.04 |
$-0.12
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$6.06 |
$0.02
|
2025-04-03 16:00:00<.span> |
Apr 3rd, 2025 4PM |
$5.96 |
$-0.10
|
2025-04-03 12:00:00<.span> |
Apr 3rd, 2025 12PM |
$6.08 |
$0.12
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$6.16 |
$0.08
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$6.05 |
$-0.11
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$6.13 |
$0.08
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$6.01 |
$-0.12
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$5.89 |
$-0.12
|
2025-04-02 12:00:00<.span> |
Apr 2nd, 2025 12PM |
$5.96 |
$0.07
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$6.00 |
$0.04
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$5.94 |
$-0.06
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$5.82 |
$-0.12
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$5.57 |
$-0.25
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$5.14 |
$-0.43
|