2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$56.48 |
-
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$56.41 |
$-0.07
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$56.36 |
$-0.05
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$56.64 |
$0.28
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$56.80 |
$0.16
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$57.22 |
$0.42
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$57.70 |
$0.48
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$57.07 |
$-0.63
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$57.10 |
$0.03
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$57.25 |
$0.15
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$57.17 |
$-0.08
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$57.13 |
$-0.04
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$56.93 |
$-0.20
|
2025-02-17 14:00:00<.span> |
Feb 17th, 2025 2PM |
$57.53 |
$0.60
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$57.81 |
$0.28
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$57.68 |
$-0.13
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$58.33 |
$0.65
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$58.22 |
$-0.11
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$58.35 |
$0.13
|
2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$58.42 |
$0.07
|
2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$58.52 |
$0.10
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$58.67 |
$0.15
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$58.80 |
$0.13
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$58.97 |
$0.17
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$59.21 |
$0.24
|
2025-02-14 10:00:00<.span> |
Feb 14th, 2025 10AM |
$59.89 |
$0.68
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$60.33 |
$0.44
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$60.79 |
$0.46
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$60.36 |
$-0.43
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$59.84 |
$-0.52
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$59.78 |
$-0.06
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$60.35 |
$0.57
|
2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$60.55 |
$0.20
|
2025-02-11 10:00:00<.span> |
Feb 11th, 2025 10AM |
$60.46 |
$-0.09
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$60.97 |
$0.51
|
2025-02-09 14:00:00<.span> |
Feb 9th, 2025 2PM |
$60.85 |
$-0.12
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$60.79 |
$-0.06
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$60.67 |
$-0.12
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$60.48 |
$-0.19
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$61.47 |
$0.99
|
2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$61.79 |
$0.32
|
2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$61.88 |
$0.09
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$61.80 |
$-0.08
|
2025-02-07 00:00:00<.span> |
Feb 7th, 2025 12AM |
$61.82 |
$0.02
|
2025-02-06 22:00:00<.span> |
Feb 6th, 2025 10PM |
$61.90 |
$0.08
|
2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$61.50 |
$-0.40
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$61.10 |
$-0.40
|
2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$60.85 |
$-0.25
|
2025-02-05 14:00:00<.span> |
Feb 5th, 2025 2PM |
$59.43 |
$-1.42
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$59.67 |
$0.24
|