2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$16.82 |
-
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$16.85 |
$0.03
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$17.01 |
$0.16
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$16.99 |
$-0.02
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$17.03 |
$0.04
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$15.99 |
$-1.04
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$15.92 |
$-0.07
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$15.93 |
$0.01
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$15.89 |
$-0.04
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$16.06 |
$0.17
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$16.26 |
$0.20
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$16.23 |
$-0.03
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$16.32 |
$0.09
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$16.16 |
$-0.16
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$16.09 |
$-0.07
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$16.10 |
$0.01
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$16.15 |
$0.05
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$16.28 |
$0.13
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$16.21 |
$-0.07
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$16.16 |
$-0.05
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$16.11 |
$-0.05
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$16.18 |
$0.07
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$16.34 |
$0.16
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$16.29 |
$-0.05
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$16.44 |
$0.15
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$16.41 |
$-0.03
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$16.37 |
$-0.04
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$16.36 |
$-0.01
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$16.52 |
$0.16
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$16.66 |
$0.14
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$16.58 |
$-0.08
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$16.50 |
$-0.08
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$16.60 |
$0.10
|
2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$16.64 |
$0.04
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$16.67 |
$0.03
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$16.81 |
$0.14
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$16.89 |
$0.08
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$16.98 |
$0.09
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$16.87 |
$-0.11
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$16.75 |
$-0.12
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$16.65 |
$-0.10
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$16.63 |
$-0.02
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$16.61 |
$-0.02
|
2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$16.62 |
$0.01
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$16.57 |
$-0.05
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$16.40 |
$-0.17
|
2024-11-07 10:00:00<.span> |
Nov 7th, 2024 10AM |
$16.32 |
$-0.08
|
2024-11-07 08:00:00<.span> |
Nov 7th, 2024 8AM |
$16.50 |
$0.18
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$16.49 |
$-0.01
|
2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$16.33 |
$-0.16
|