2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$50.96 |
-
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$50.78 |
$-0.18
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$50.75 |
$-0.03
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$50.59 |
$-0.16
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$50.43 |
$-0.16
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$50.55 |
$0.12
|
2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$50.29 |
$-0.26
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$49.81 |
$-0.48
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$49.80 |
$-0.01
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$49.64 |
$-0.16
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$49.57 |
$-0.07
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$49.20 |
$-0.37
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$49.14 |
$-0.06
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$49.55 |
$0.41
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$49.73 |
$0.18
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$50.37 |
$0.64
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$50.49 |
$0.12
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$50.03 |
$-0.46
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$50.07 |
$0.04
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$49.68 |
$-0.39
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$50.46 |
$0.78
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$49.91 |
$-0.55
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$50.50 |
$0.59
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$49.56 |
$-0.94
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$49.37 |
$-0.19
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$49.33 |
$-0.04
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$49.47 |
$0.14
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$49.41 |
$-0.06
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$49.27 |
$-0.14
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$49.23 |
$-0.04
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$49.63 |
$0.40
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$50.06 |
$0.43
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$49.94 |
$-0.12
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$49.91 |
$-0.03
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$49.81 |
$-0.10
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$49.58 |
$-0.23
|
2025-03-30 12:00:00<.span> |
Mar 30th, 2025 12PM |
$49.85 |
$0.27
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$49.84 |
$-0.01
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$49.80 |
$-0.04
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$49.86 |
$0.06
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$49.16 |
$-0.70
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$49.68 |
$0.52
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$49.72 |
$0.04
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$48.96 |
$-0.76
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$48.95 |
$-0.01
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$48.15 |
$-0.80
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$48.59 |
$0.44
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$48.77 |
$0.18
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$48.43 |
$-0.34
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$48.62 |
$0.19
|