2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$19.17 |
-
|
2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$19.01 |
$-0.16
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$18.69 |
$-0.32
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$18.62 |
$-0.07
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$18.49 |
$-0.13
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$18.70 |
$0.21
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$18.73 |
$0.03
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$18.76 |
$0.03
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$18.70 |
$-0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$18.74 |
$0.04
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$18.71 |
$-0.03
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$18.75 |
$0.04
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$18.83 |
$0.08
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$18.75 |
$-0.08
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$18.82 |
$0.07
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$19.84 |
$1.02
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$19.71 |
$-0.13
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$19.76 |
$0.05
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$19.92 |
$0.16
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$20.00 |
$0.08
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$20.12 |
$0.12
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$20.02 |
$-0.10
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$21.02 |
$1.00
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$21.88 |
$0.86
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$21.75 |
$-0.13
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$21.54 |
$-0.21
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$21.48 |
$-0.06
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$21.46 |
$-0.02
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$21.94 |
$0.48
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$21.75 |
$-0.19
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$21.79 |
$0.04
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$21.62 |
$-0.17
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$21.57 |
$-0.05
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$21.43 |
$-0.14
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$20.64 |
$-0.79
|
2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$20.53 |
$-0.11
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$20.22 |
$-0.31
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$20.11 |
$-0.11
|
2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$20.15 |
$0.04
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$20.05 |
$-0.10
|
2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$19.89 |
$-0.16
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$19.68 |
$-0.21
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$19.43 |
$-0.25
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$18.52 |
$-0.91
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$17.59 |
$-0.93
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$17.69 |
$0.10
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$17.57 |
$-0.12
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$17.53 |
$-0.04
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$16.97 |
$-0.56
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$17.01 |
$0.04
|