2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$48.78 |
-
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$47.67 |
$-1.11
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$47.59 |
$-0.08
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$47.54 |
$-0.05
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$47.44 |
$-0.10
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$47.40 |
$-0.04
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$47.08 |
$-0.32
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$47.18 |
$0.10
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$48.36 |
$1.18
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$48.59 |
$0.23
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$48.19 |
$-0.40
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$48.34 |
$0.15
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$48.53 |
$0.19
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$49.16 |
$0.63
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$48.92 |
$-0.24
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$48.75 |
$-0.17
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$48.99 |
$0.24
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$49.02 |
$0.03
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$49.06 |
$0.04
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$49.65 |
$0.59
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$49.85 |
$0.20
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$49.47 |
$-0.38
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$49.50 |
$0.03
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$49.61 |
$0.11
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$49.70 |
$0.09
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$49.90 |
$0.20
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$49.92 |
$0.02
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$50.12 |
$0.20
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$50.24 |
$0.12
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$50.20 |
$-0.04
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$49.30 |
$-0.90
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$49.35 |
$0.05
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$49.21 |
$-0.14
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$49.43 |
$0.22
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$49.61 |
$0.18
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$49.83 |
$0.22
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$49.92 |
$0.09
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$50.44 |
$0.52
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$50.53 |
$0.09
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$51.25 |
$0.72
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$51.10 |
$-0.15
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$51.30 |
$0.20
|
2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$51.41 |
$0.11
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$50.77 |
$-0.64
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$51.32 |
$0.55
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$51.52 |
$0.20
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$52.33 |
$0.81
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$53.07 |
$0.74
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$52.94 |
$-0.13
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$52.74 |
$-0.20
|