2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$16.25 |
-
|
2024-11-05 18:00:00<.span> |
Nov 5th, 2024 6PM |
$16.39 |
$0.14
|
2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$16.18 |
$-0.21
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$16.13 |
$-0.05
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$16.01 |
$-0.12
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$16.03 |
$0.02
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$15.96 |
$-0.07
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$15.97 |
$0.01
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$15.92 |
$-0.05
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$15.93 |
$0.01
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$15.86 |
$-0.07
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$15.93 |
$0.07
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$15.90 |
$-0.03
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$15.81 |
$-0.09
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$15.87 |
$0.06
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$15.92 |
$0.05
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$15.88 |
$-0.04
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$15.90 |
$0.02
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$15.97 |
$0.07
|
2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$15.99 |
$0.02
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$16.14 |
$0.15
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$16.04 |
$-0.10
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$16.10 |
$0.06
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$16.07 |
$-0.03
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$16.12 |
$0.05
|
2024-10-27 12:00:00<.span> |
Oct 27th, 2024 12PM |
$16.15 |
$0.03
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$16.21 |
$0.06
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$16.38 |
$0.17
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$16.47 |
$0.09
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$16.41 |
$-0.06
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$16.29 |
$-0.12
|
2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$16.28 |
$-0.01
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$16.37 |
$0.09
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$16.34 |
$-0.03
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$16.32 |
$-0.02
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$16.40 |
$0.08
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$16.33 |
$-0.07
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$16.21 |
$-0.12
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$16.17 |
$-0.04
|
2024-10-22 08:00:00<.span> |
Oct 22nd, 2024 8AM |
$16.02 |
$-0.15
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$16.05 |
$0.03
|
2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$15.86 |
$-0.19
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$15.79 |
$-0.07
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$15.78 |
$-0.01
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$15.82 |
$0.04
|
2024-10-20 10:00:00<.span> |
Oct 20th, 2024 10AM |
$15.77 |
$-0.05
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$15.88 |
$0.11
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$15.82 |
$-0.06
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$15.63 |
$-0.19
|
2024-10-19 20:00:00<.span> |
Oct 19th, 2024 8PM |
$15.43 |
$-0.20
|