2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$6.88 |
-
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.89 |
$0.01
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$6.84 |
$-0.05
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$6.59 |
$-0.25
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$6.57 |
$-0.02
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$6.70 |
$0.13
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$6.62 |
$-0.08
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.58 |
$-0.04
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$6.51 |
$-0.07
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$6.55 |
$0.04
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$6.67 |
$0.12
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$6.71 |
$0.04
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$6.73 |
$0.02
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$6.83 |
$0.10
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$6.94 |
$0.11
|
2024-10-19 16:00:00<.span> |
Oct 19th, 2024 4PM |
$6.89 |
$-0.05
|
2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$6.92 |
$0.03
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$6.86 |
$-0.06
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$6.88 |
$0.02
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$6.80 |
$-0.08
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$6.78 |
$-0.02
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$6.69 |
$-0.09
|
2024-10-14 22:00:00<.span> |
Oct 14th, 2024 10PM |
$6.74 |
$0.05
|
2024-10-09 20:00:00<.span> |
Oct 9th, 2024 8PM |
$6.82 |
$0.08
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$6.78 |
$-0.04
|
2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$6.80 |
$0.02
|
2024-10-04 22:00:00<.span> |
Oct 4th, 2024 10PM |
$6.78 |
$-0.02
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$6.79 |
$0.01
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$6.92 |
$0.13
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$6.95 |
$0.03
|
2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$7.06 |
$0.11
|
2024-09-27 18:00:00<.span> |
Sep 27th, 2024 6PM |
$7.10 |
$0.04
|
2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$7.19 |
$0.09
|
2024-09-24 08:00:00<.span> |
Sep 24th, 2024 8AM |
$7.25 |
$0.06
|
2024-09-24 02:00:00<.span> |
Sep 24th, 2024 2AM |
$7.30 |
$0.05
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$7.27 |
$-0.03
|
2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$7.19 |
$-0.08
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$7.30 |
$0.11
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$7.23 |
$-0.07
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$7.30 |
$0.07
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$7.34 |
$0.04
|
2024-09-10 12:00:00<.span> |
Sep 10th, 2024 12PM |
$7.47 |
$0.13
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$7.33 |
$-0.14
|
2024-09-05 08:00:00<.span> |
Sep 5th, 2024 8AM |
$7.35 |
$0.02
|
2024-09-04 22:00:00<.span> |
Sep 4th, 2024 10PM |
$7.33 |
$-0.02
|
2024-09-01 04:00:00<.span> |
Sep 1st, 2024 4AM |
$7.37 |
$0.04
|
2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$7.36 |
$-0.01
|
2024-08-27 02:00:00<.span> |
Aug 27th, 2024 2AM |
$7.40 |
$0.04
|
2024-08-22 14:00:00<.span> |
Aug 22nd, 2024 2PM |
$7.47 |
$0.07
|
2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$7.43 |
$-0.04
|