2025-01-21 14:00:00<.span> |
Jan 21st, 2025 2PM |
$7.39 |
-
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$7.35 |
$-0.04
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$7.37 |
$0.02
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$7.39 |
$0.02
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$7.34 |
$-0.05
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$7.36 |
$0.02
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$7.40 |
$0.04
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$7.42 |
$0.02
|
2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$7.35 |
$-0.07
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$7.37 |
$0.02
|
2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$7.36 |
$-0.01
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$7.30 |
$-0.06
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$7.29 |
$-0.01
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$7.50 |
$0.21
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$7.44 |
$-0.06
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$7.34 |
$-0.10
|
2025-01-01 14:00:00<.span> |
Jan 1st, 2025 2PM |
$7.37 |
$0.03
|
2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$7.36 |
$-0.01
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$7.31 |
$-0.05
|
2024-12-28 14:00:00<.span> |
Dec 28th, 2024 2PM |
$7.25 |
$-0.06
|
2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$7.21 |
$-0.04
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$7.40 |
$0.19
|
2024-12-27 08:00:00<.span> |
Dec 27th, 2024 8AM |
$7.34 |
$-0.06
|
2024-12-25 00:00:00<.span> |
Dec 25th, 2024 12AM |
$7.22 |
$-0.12
|
2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$7.19 |
$-0.03
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$7.14 |
$-0.05
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$7.17 |
$0.03
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$7.16 |
$-0.01
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$7.12 |
$-0.04
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$7.08 |
$-0.04
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$7.14 |
$0.06
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$7.16 |
$0.02
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$7.14 |
$-0.02
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$7.16 |
$0.02
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$7.15 |
$-0.01
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$7.09 |
$-0.06
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$7.06 |
$-0.03
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$6.99 |
$-0.07
|
2024-11-30 14:00:00<.span> |
Nov 30th, 2024 2PM |
$6.95 |
$-0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.92 |
$-0.03
|
2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$6.87 |
$-0.05
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$6.88 |
$0.01
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.89 |
$0.01
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$6.84 |
$-0.05
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$6.59 |
$-0.25
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$6.57 |
$-0.02
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$6.70 |
$0.13
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$6.62 |
$-0.08
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.58 |
$-0.04
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$6.51 |
$-0.07
|