2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$8.31 |
-
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$8.30 |
$-0.01
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$8.21 |
$-0.09
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$8.11 |
$-0.10
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$8.12 |
$0.01
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$8.18 |
$0.06
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$8.19 |
$0.01
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$7.96 |
$-0.23
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$7.94 |
$-0.02
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$7.99 |
$0.05
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$7.98 |
$-0.01
|
2025-03-31 12:00:00<.span> |
Mar 31st, 2025 12PM |
$8.07 |
$0.09
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$8.13 |
$0.06
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$8.10 |
$-0.03
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$7.82 |
$-0.28
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$7.95 |
$0.13
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$8.01 |
$0.06
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$8.06 |
$0.05
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$8.08 |
$0.02
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$7.96 |
$-0.12
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$8.12 |
$0.16
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$8.06 |
$-0.06
|
2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$8.28 |
$0.22
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$8.29 |
$0.01
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$8.22 |
$-0.07
|
2025-03-12 08:00:00<.span> |
Mar 12th, 2025 8AM |
$8.32 |
$0.10
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$8.38 |
$0.06
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$8.55 |
$0.17
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$8.49 |
$-0.06
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$8.42 |
$-0.07
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$8.38 |
$-0.04
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$8.31 |
$-0.07
|
2025-03-08 14:00:00<.span> |
Mar 8th, 2025 2PM |
$8.35 |
$0.04
|
2025-03-07 12:00:00<.span> |
Mar 7th, 2025 12PM |
$8.34 |
$-0.01
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$8.43 |
$0.09
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$8.40 |
$-0.03
|
2025-03-05 10:00:00<.span> |
Mar 5th, 2025 10AM |
$8.34 |
$-0.06
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$8.35 |
$0.01
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$8.42 |
$0.07
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$8.25 |
$-0.17
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$8.18 |
$-0.07
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$8.14 |
$-0.04
|
2025-02-28 06:00:00<.span> |
Feb 28th, 2025 6AM |
$8.19 |
$0.05
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$7.95 |
$-0.24
|
2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$7.84 |
$-0.11
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$7.78 |
$-0.06
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$7.65 |
$-0.13
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$7.61 |
$-0.04
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$7.58 |
$-0.03
|
2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$7.46 |
$-0.12
|