2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$6.81 |
-
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$6.78 |
$-0.03
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$6.84 |
$0.06
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$6.82 |
$-0.02
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$6.75 |
$-0.07
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$6.72 |
$-0.03
|
2024-12-07 12:00:00<.span> |
Dec 7th, 2024 12PM |
$6.76 |
$0.04
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$6.78 |
$0.02
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$6.74 |
$-0.04
|
2024-11-30 14:00:00<.span> |
Nov 30th, 2024 2PM |
$6.78 |
$0.04
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$6.77 |
$-0.01
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.86 |
$0.09
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$6.82 |
$-0.04
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$6.86 |
$0.04
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$6.83 |
$-0.03
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$6.89 |
$0.06
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$6.90 |
$0.01
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$6.99 |
$0.09
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$6.91 |
$-0.08
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$6.92 |
$0.01
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$6.96 |
$0.04
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.99 |
$0.03
|
2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$6.94 |
$-0.05
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$7.03 |
$0.09
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$7.08 |
$0.05
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$7.02 |
$-0.06
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$7.08 |
$0.06
|
2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$7.14 |
$0.06
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$7.04 |
$-0.10
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$6.96 |
$-0.08
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$6.89 |
$-0.07
|
2024-10-13 14:00:00<.span> |
Oct 13th, 2024 2PM |
$6.96 |
$0.07
|
2024-10-09 14:00:00<.span> |
Oct 9th, 2024 2PM |
$6.89 |
$-0.07
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$6.80 |
$-0.09
|
2024-10-04 22:00:00<.span> |
Oct 4th, 2024 10PM |
$6.82 |
$0.02
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$6.79 |
$-0.03
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$7.03 |
$0.24
|
2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$7.06 |
$0.03
|
2024-10-03 04:00:00<.span> |
Oct 3rd, 2024 4AM |
$7.08 |
$0.02
|
2024-09-29 16:00:00<.span> |
Sep 29th, 2024 4PM |
$7.10 |
$0.02
|
2024-09-29 04:00:00<.span> |
Sep 29th, 2024 4AM |
$7.11 |
$0.01
|
2024-09-24 22:00:00<.span> |
Sep 24th, 2024 10PM |
$7.12 |
$0.01
|
2024-09-23 04:00:00<.span> |
Sep 23rd, 2024 4AM |
$7.06 |
$-0.06
|
2024-09-19 14:00:00<.span> |
Sep 19th, 2024 2PM |
$7.12 |
$0.06
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$7.11 |
$-0.01
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$7.33 |
$0.22
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$7.39 |
$0.06
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$7.36 |
$-0.03
|
2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$7.39 |
$0.03
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$7.46 |
$0.07
|