2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$7.68 |
-
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$7.73 |
$0.05
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$7.58 |
$-0.15
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$7.54 |
$-0.04
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$7.60 |
$0.06
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$7.68 |
$0.08
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$7.77 |
$0.09
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$7.76 |
$-0.01
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$7.73 |
$-0.03
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$7.80 |
$0.07
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$7.73 |
$-0.07
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$7.76 |
$0.03
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$7.64 |
$-0.12
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$7.66 |
$0.02
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$7.63 |
$-0.03
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$7.61 |
$-0.02
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$7.60 |
$-0.01
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$7.39 |
$-0.21
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$7.47 |
$0.08
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$7.46 |
$-0.01
|
2025-03-05 18:00:00<.span> |
Mar 5th, 2025 6PM |
$7.42 |
$-0.04
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$7.48 |
$0.06
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$7.42 |
$-0.06
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$7.52 |
$0.10
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$7.46 |
$-0.06
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$7.44 |
$-0.02
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$7.51 |
$0.07
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$7.39 |
$-0.12
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$7.52 |
$0.13
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$7.51 |
$-0.01
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$7.63 |
$0.12
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$7.58 |
$-0.05
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$7.52 |
$-0.06
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$7.40 |
$-0.12
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$7.52 |
$0.12
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$7.40 |
$-0.12
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$7.22 |
$-0.18
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$7.25 |
$0.03
|
2025-02-06 18:00:00<.span> |
Feb 6th, 2025 6PM |
$7.26 |
$0.01
|
2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$7.28 |
$0.02
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$7.38 |
$0.10
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$7.44 |
$0.06
|
2025-01-24 16:00:00<.span> |
Jan 24th, 2025 4PM |
$7.49 |
$0.05
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$7.50 |
$0.01
|
2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$7.49 |
$-0.01
|
2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$7.38 |
$-0.11
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$7.33 |
$-0.05
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$7.34 |
$0.01
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$7.38 |
$0.04
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$7.37 |
$-0.01
|