2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$12.16 |
-
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$12.13 |
$-0.03
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$12.12 |
$-0.01
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$11.95 |
$-0.17
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$11.97 |
$0.02
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$12.02 |
$0.05
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$11.97 |
$-0.05
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$11.93 |
$-0.04
|
2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$11.90 |
$-0.03
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$11.91 |
$0.01
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$11.70 |
$-0.21
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$11.65 |
$-0.05
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$11.70 |
$0.05
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$11.65 |
$-0.05
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$11.66 |
$0.01
|
2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$11.55 |
$-0.11
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$12.60 |
$1.05
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$12.36 |
$-0.24
|
2025-01-04 16:00:00<.span> |
Jan 4th, 2025 4PM |
$12.23 |
$-0.13
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$12.20 |
$-0.03
|
2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$12.12 |
$-0.08
|
2024-12-31 10:00:00<.span> |
Dec 31st, 2024 10AM |
$12.09 |
$-0.03
|
2024-12-30 04:00:00<.span> |
Dec 30th, 2024 4AM |
$12.13 |
$0.04
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$12.09 |
$-0.04
|
2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$12.04 |
$-0.05
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$11.99 |
$-0.05
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$11.95 |
$-0.04
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$11.92 |
$-0.03
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$11.86 |
$-0.06
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$11.78 |
$-0.08
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$11.77 |
$-0.01
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$11.72 |
$-0.05
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$12.93 |
$1.21
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$13.28 |
$0.35
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$12.87 |
$-0.41
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$13.22 |
$0.35
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$13.15 |
$-0.07
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$13.35 |
$0.20
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$13.15 |
$-0.20
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$12.14 |
$-1.01
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$12.07 |
$-0.07
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$11.96 |
$-0.11
|
2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$12.20 |
$0.24
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$12.04 |
$-0.16
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$12.14 |
$0.10
|
2024-11-30 14:00:00<.span> |
Nov 30th, 2024 2PM |
$12.16 |
$0.02
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$12.12 |
$-0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$12.32 |
$0.20
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$12.70 |
$0.38
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$12.85 |
$0.15
|