2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$11.86 |
-
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$11.78 |
$-0.08
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$11.77 |
$-0.01
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$11.72 |
$-0.05
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$12.93 |
$1.21
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$13.28 |
$0.35
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$12.87 |
$-0.41
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$13.22 |
$0.35
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$13.15 |
$-0.07
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$13.35 |
$0.20
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$13.15 |
$-0.20
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$12.14 |
$-1.01
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$12.07 |
$-0.07
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$11.96 |
$-0.11
|
2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$12.20 |
$0.24
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$12.04 |
$-0.16
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$12.14 |
$0.10
|
2024-11-30 14:00:00<.span> |
Nov 30th, 2024 2PM |
$12.16 |
$0.02
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$12.12 |
$-0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$12.32 |
$0.20
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$12.70 |
$0.38
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$12.85 |
$0.15
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$12.96 |
$0.11
|
2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$13.00 |
$0.04
|
2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$13.12 |
$0.12
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$13.20 |
$0.08
|
2024-11-24 16:00:00<.span> |
Nov 24th, 2024 4PM |
$12.05 |
$-1.15
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$11.76 |
$-0.29
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$11.81 |
$0.05
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$11.86 |
$0.05
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$11.60 |
$-0.26
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$11.68 |
$0.08
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$11.75 |
$0.07
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$11.89 |
$0.14
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$11.70 |
$-0.19
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$11.90 |
$0.20
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$11.87 |
$-0.03
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$11.85 |
$-0.02
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$11.87 |
$0.02
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$11.93 |
$0.06
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$11.77 |
$-0.16
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$11.83 |
$0.06
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$11.57 |
$-0.26
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$11.73 |
$0.16
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$11.48 |
$-0.25
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$11.23 |
$-0.25
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$10.99 |
$-0.24
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$10.89 |
$-0.10
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$10.76 |
$-0.13
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$10.61 |
$-0.15
|