2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$13.58 |
-
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$13.57 |
$-0.01
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$13.51 |
$-0.06
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$13.34 |
$-0.17
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$13.50 |
$0.16
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$13.23 |
$-0.27
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$13.10 |
$-0.13
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$12.96 |
$-0.14
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$12.92 |
$-0.04
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$12.81 |
$-0.11
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$12.83 |
$0.02
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$12.85 |
$0.02
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$12.83 |
$-0.02
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$12.61 |
$-0.22
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$12.34 |
$-0.27
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$12.33 |
$-0.01
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$12.57 |
$0.24
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$12.64 |
$0.07
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$12.68 |
$0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$12.69 |
$0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$12.42 |
$-0.27
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$12.46 |
$0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$12.49 |
$0.03
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$12.51 |
$0.02
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$12.52 |
$0.01
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$12.56 |
$0.04
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$12.55 |
$-0.01
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$12.71 |
$0.16
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$12.69 |
$-0.02
|
2025-03-11 12:00:00<.span> |
Mar 11th, 2025 12PM |
$12.48 |
$-0.21
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$12.49 |
$0.01
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$12.48 |
$-0.01
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$12.76 |
$0.28
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$12.74 |
$-0.02
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$12.67 |
$-0.07
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$12.60 |
$-0.07
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$12.80 |
$0.20
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$12.79 |
$-0.01
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$12.48 |
$-0.31
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$12.53 |
$0.05
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$12.41 |
$-0.12
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$12.33 |
$-0.08
|
2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$12.45 |
$0.12
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$12.44 |
$-0.01
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$12.37 |
$-0.07
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$12.31 |
$-0.06
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$12.34 |
$0.03
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$12.25 |
$-0.09
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$12.32 |
$0.07
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$12.19 |
$-0.13
|