2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$11.81 |
-
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$11.86 |
$0.05
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$11.60 |
$-0.26
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$11.68 |
$0.08
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$11.75 |
$0.07
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$11.89 |
$0.14
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$11.70 |
$-0.19
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$11.90 |
$0.20
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$11.87 |
$-0.03
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$11.85 |
$-0.02
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$11.87 |
$0.02
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$11.93 |
$0.06
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$11.77 |
$-0.16
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$11.83 |
$0.06
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$11.57 |
$-0.26
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$11.73 |
$0.16
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$11.48 |
$-0.25
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$11.23 |
$-0.25
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$10.99 |
$-0.24
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$10.89 |
$-0.10
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$10.76 |
$-0.13
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$10.61 |
$-0.15
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$10.52 |
$-0.09
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$10.43 |
$-0.09
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$10.55 |
$0.12
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$10.41 |
$-0.14
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$10.51 |
$0.10
|
2024-10-15 08:00:00<.span> |
Oct 15th, 2024 8AM |
$10.53 |
$0.02
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$10.65 |
$0.12
|
2024-10-09 20:00:00<.span> |
Oct 9th, 2024 8PM |
$10.96 |
$0.31
|
2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$10.91 |
$-0.05
|
2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$10.87 |
$-0.04
|
2024-10-04 22:00:00<.span> |
Oct 4th, 2024 10PM |
$10.89 |
$0.02
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$11.20 |
$0.31
|
2024-10-01 02:00:00<.span> |
Oct 1st, 2024 2AM |
$11.34 |
$0.14
|
2024-09-29 16:00:00<.span> |
Sep 29th, 2024 4PM |
$11.22 |
$-0.12
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$11.34 |
$0.12
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$11.45 |
$0.11
|
2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$11.57 |
$0.12
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$11.86 |
$0.29
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$11.76 |
$-0.10
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$11.99 |
$0.23
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$12.27 |
$0.28
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$12.41 |
$0.14
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$12.54 |
$0.13
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$12.79 |
$0.25
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$13.00 |
$0.21
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$13.13 |
$0.13
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$13.33 |
$0.20
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$13.46 |
$0.13
|