2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$8.78 |
-
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$8.70 |
$-0.08
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$8.78 |
$0.08
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$8.93 |
$0.15
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$8.90 |
$-0.03
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$8.69 |
$-0.21
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$8.49 |
$-0.20
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$8.47 |
$-0.02
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$8.46 |
$-0.01
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$8.48 |
$0.02
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$8.68 |
$0.20
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.74 |
$0.06
|
2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$8.79 |
$0.05
|
2024-11-25 18:00:00<.span> |
Nov 25th, 2024 6PM |
$8.94 |
$0.15
|
2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$8.86 |
$-0.08
|
2024-11-24 14:00:00<.span> |
Nov 24th, 2024 2PM |
$8.92 |
$0.06
|
2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$8.93 |
$0.01
|
2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$8.89 |
$-0.04
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$8.90 |
$0.01
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$8.89 |
$-0.01
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$8.87 |
$-0.02
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$8.98 |
$0.11
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$9.15 |
$0.17
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$9.11 |
$-0.04
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$9.27 |
$0.16
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$9.42 |
$0.15
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$9.33 |
$-0.09
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$9.16 |
$-0.17
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$9.35 |
$0.19
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$9.19 |
$-0.16
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$9.33 |
$0.14
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$9.36 |
$0.03
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$9.41 |
$0.05
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$9.43 |
$0.02
|
2024-10-19 20:00:00<.span> |
Oct 19th, 2024 8PM |
$9.48 |
$0.05
|
2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$9.51 |
$0.03
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$9.34 |
$-0.17
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$9.33 |
$-0.01
|
2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$9.32 |
$-0.01
|
2024-10-13 20:00:00<.span> |
Oct 13th, 2024 8PM |
$9.35 |
$0.03
|
2024-10-12 12:00:00<.span> |
Oct 12th, 2024 12PM |
$9.27 |
$-0.08
|
2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$9.26 |
$-0.01
|
2024-10-07 22:00:00<.span> |
Oct 7th, 2024 10PM |
$9.23 |
$-0.03
|
2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$9.27 |
$0.04
|
2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$9.36 |
$0.09
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$9.39 |
$0.03
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$9.37 |
$-0.02
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$9.43 |
$0.06
|
2024-09-27 18:00:00<.span> |
Sep 27th, 2024 6PM |
$9.32 |
$-0.11
|
2024-09-26 14:00:00<.span> |
Sep 26th, 2024 2PM |
$9.22 |
$-0.10
|