2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$9.29 |
-
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$9.27 |
$-0.02
|
2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$9.16 |
$-0.11
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$9.15 |
$-0.01
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$9.21 |
$0.06
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$9.16 |
$-0.05
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$9.20 |
$0.04
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$9.19 |
$-0.01
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$9.07 |
$-0.12
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$9.19 |
$0.12
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$9.07 |
$-0.12
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$9.12 |
$0.05
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$9.07 |
$-0.05
|
2025-02-01 14:00:00<.span> |
Feb 1st, 2025 2PM |
$9.10 |
$0.03
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$9.15 |
$0.05
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$9.19 |
$0.04
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$9.16 |
$-0.03
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$9.22 |
$0.06
|
2025-01-23 20:00:00<.span> |
Jan 23rd, 2025 8PM |
$9.26 |
$0.04
|
2025-01-23 08:00:00<.span> |
Jan 23rd, 2025 8AM |
$9.19 |
$-0.07
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$9.22 |
$0.03
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$9.52 |
$0.30
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$9.35 |
$-0.17
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$9.32 |
$-0.03
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$9.37 |
$0.05
|
2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$9.33 |
$-0.04
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$9.21 |
$-0.12
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$9.17 |
$-0.04
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$9.08 |
$-0.09
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$9.16 |
$0.08
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$9.09 |
$-0.07
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$8.92 |
$-0.17
|
2024-12-30 04:00:00<.span> |
Dec 30th, 2024 4AM |
$8.96 |
$0.04
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$8.90 |
$-0.06
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$8.89 |
$-0.01
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$8.79 |
$-0.10
|
2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$8.80 |
$0.01
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$8.78 |
$-0.02
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$8.70 |
$-0.08
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$8.78 |
$0.08
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$8.93 |
$0.15
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$8.90 |
$-0.03
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$8.69 |
$-0.21
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$8.49 |
$-0.20
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$8.47 |
$-0.02
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$8.46 |
$-0.01
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$8.48 |
$0.02
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$8.68 |
$0.20
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.74 |
$0.06
|
2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$8.79 |
$0.05
|