2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$4.90 |
-
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.87 |
$-0.03
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$4.98 |
$0.11
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$4.96 |
$-0.02
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$4.90 |
$-0.06
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$4.96 |
$0.06
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$4.92 |
$-0.04
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$4.94 |
$0.02
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$4.86 |
$-0.08
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$4.91 |
$0.05
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$4.96 |
$0.05
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$4.97 |
$0.01
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$4.96 |
$-0.01
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$4.99 |
$0.03
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$4.95 |
$-0.04
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$4.99 |
$0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$4.97 |
$-0.02
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$4.93 |
$-0.04
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$4.99 |
$0.06
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$4.91 |
$-0.08
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$4.88 |
$-0.03
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$4.89 |
$0.01
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$4.91 |
$0.02
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$4.92 |
$0.01
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$4.98 |
$0.06
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.01 |
$0.03
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$4.98 |
$-0.03
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$4.92 |
$-0.06
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$4.98 |
$0.06
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$5.01 |
$0.03
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$4.96 |
$-0.05
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.00 |
$0.04
|
2025-03-13 08:00:00<.span> |
Mar 13th, 2025 8AM |
$4.94 |
$-0.06
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$4.91 |
$-0.03
|
2025-03-08 14:00:00<.span> |
Mar 8th, 2025 2PM |
$4.88 |
$-0.03
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$4.93 |
$0.05
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$5.01 |
$0.08
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$4.98 |
$-0.03
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$4.93 |
$-0.05
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$4.98 |
$0.05
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$4.95 |
$-0.03
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$5.00 |
$0.05
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$4.95 |
$-0.05
|
2025-02-28 06:00:00<.span> |
Feb 28th, 2025 6AM |
$4.91 |
$-0.04
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$4.87 |
$-0.04
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$4.91 |
$0.04
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$4.89 |
$-0.02
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$4.91 |
$0.02
|
2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$4.94 |
$0.03
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$4.96 |
$0.02
|