2024-11-23 10:00:00<.span> |
Nov 23rd, 2024 10AM |
$4.31 |
-
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$4.33 |
$0.02
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$4.31 |
$-0.02
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$4.41 |
$0.10
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.40 |
$-0.01
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$4.48 |
$0.08
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$4.51 |
$0.03
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$4.56 |
$0.05
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$4.59 |
$0.03
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$4.63 |
$0.04
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$4.67 |
$0.04
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.71 |
$0.04
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$4.77 |
$0.06
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$4.79 |
$0.02
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$4.73 |
$-0.06
|
2024-10-27 14:00:00<.span> |
Oct 27th, 2024 2PM |
$4.59 |
$-0.14
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$4.54 |
$-0.05
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$4.48 |
$-0.06
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$4.40 |
$-0.08
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$4.41 |
$0.01
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$4.40 |
$-0.01
|
2024-10-19 20:00:00<.span> |
Oct 19th, 2024 8PM |
$4.36 |
$-0.04
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$4.33 |
$-0.03
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$4.36 |
$0.03
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$4.32 |
$-0.04
|
2024-10-04 22:00:00<.span> |
Oct 4th, 2024 10PM |
$4.36 |
$0.04
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$4.46 |
$0.10
|
2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$4.54 |
$0.08
|
2024-10-01 02:00:00<.span> |
Oct 1st, 2024 2AM |
$4.57 |
$0.03
|
2024-09-29 16:00:00<.span> |
Sep 29th, 2024 4PM |
$4.60 |
$0.03
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$4.58 |
$-0.02
|
2024-09-20 14:00:00<.span> |
Sep 20th, 2024 2PM |
$4.50 |
$-0.08
|
2024-09-19 06:00:00<.span> |
Sep 19th, 2024 6AM |
$4.49 |
$-0.01
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$4.54 |
$0.05
|
2024-09-13 16:00:00<.span> |
Sep 13th, 2024 4PM |
$4.53 |
$-0.01
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$4.56 |
$0.03
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$4.54 |
$-0.02
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$4.46 |
$-0.08
|
2024-09-04 20:00:00<.span> |
Sep 4th, 2024 8PM |
$4.57 |
$0.11
|
2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$4.61 |
$0.04
|
2024-09-01 16:00:00<.span> |
Sep 1st, 2024 4PM |
$4.60 |
$-0.01
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$4.56 |
$-0.04
|
2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$4.61 |
$0.05
|
2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$4.67 |
$0.06
|
2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$4.62 |
$-0.05
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$4.64 |
$0.02
|
2024-08-22 14:00:00<.span> |
Aug 22nd, 2024 2PM |
$4.63 |
$-0.01
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$4.59 |
$-0.04
|
2024-08-16 04:00:00<.span> |
Aug 16th, 2024 4AM |
$4.63 |
$0.04
|
2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$4.65 |
$0.02
|