2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$7.51 |
-
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$7.48 |
$-0.03
|
2024-10-19 20:00:00<.span> |
Oct 19th, 2024 8PM |
$7.34 |
$-0.14
|
2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$7.16 |
$-0.18
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$7.82 |
$0.66
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$7.84 |
$0.02
|
2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$7.77 |
$-0.07
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$7.70 |
$-0.07
|
2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$7.72 |
$0.02
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$7.70 |
$-0.02
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$7.77 |
$0.07
|
2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$7.92 |
$0.15
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$8.23 |
$0.31
|
2024-08-14 14:00:00<.span> |
Aug 14th, 2024 2PM |
$8.22 |
$-0.01
|
2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$8.70 |
$0.48
|
2024-08-08 18:00:00<.span> |
Aug 8th, 2024 6PM |
$8.72 |
$0.02
|
2024-07-13 14:00:00<.span> |
Jul 13th, 2024 2PM |
$8.62 |
$-0.10
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$8.60 |
$-0.02
|
2024-07-11 06:00:00<.span> |
Jul 11th, 2024 6AM |
$8.64 |
$0.04
|
2024-07-05 06:00:00<.span> |
Jul 5th, 2024 6AM |
$8.68 |
$0.04
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$8.76 |
$0.08
|
2024-06-28 06:00:00<.span> |
Jun 28th, 2024 6AM |
$8.78 |
$0.02
|
2024-06-23 06:00:00<.span> |
Jun 23rd, 2024 6AM |
$8.84 |
$0.06
|
2024-06-18 14:00:00<.span> |
Jun 18th, 2024 2PM |
$8.90 |
$0.06
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$8.78 |
$-0.12
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$8.85 |
$0.07
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$8.88 |
$0.03
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$8.93 |
$0.05
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$8.98 |
$0.05
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$9.04 |
$0.06
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$9.15 |
$0.11
|
2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$9.22 |
$0.07
|
2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$9.36 |
$0.14
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$9.54 |
$0.18
|
2024-03-06 06:00:00<.span> |
Mar 6th, 2024 6AM |
$9.61 |
$0.07
|
2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$9.67 |
$0.06
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$9.73 |
$0.06
|
2024-02-23 00:00:00<.span> |
Feb 23rd, 2024 12AM |
$9.77 |
$0.04
|
2024-02-17 16:00:00<.span> |
Feb 17th, 2024 4PM |
$9.76 |
$-0.01
|
2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$9.88 |
$0.12
|
2024-01-14 22:00:00<.span> |
Jan 14th, 2024 10PM |
$9.94 |
$0.06
|
2024-01-12 22:00:00<.span> |
Jan 12th, 2024 10PM |
$10.00 |
$0.06
|
2024-01-08 08:00:00<.span> |
Jan 8th, 2024 8AM |
$10.06 |
$0.06
|
2024-01-06 14:00:00<.span> |
Jan 6th, 2024 2PM |
$10.13 |
$0.07
|
2024-01-02 20:00:00<.span> |
Jan 2nd, 2024 8PM |
$10.15 |
$0.02
|
2024-01-02 06:00:00<.span> |
Jan 2nd, 2024 6AM |
$10.25 |
$0.10
|
2023-12-30 14:00:00<.span> |
Dec 30th, 2023 2PM |
$10.33 |
$0.08
|
2023-12-26 04:00:00<.span> |
Dec 26th, 2023 4AM |
$10.37 |
$0.04
|
2023-12-20 08:00:00<.span> |
Dec 20th, 2023 8AM |
$10.41 |
$0.04
|
2023-12-08 08:00:00<.span> |
Dec 8th, 2023 8AM |
$10.37 |
$-0.04
|