2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$5.81 |
-
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$5.89 |
$0.08
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$5.76 |
$-0.13
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$6.17 |
$0.41
|
2024-10-29 12:00:00<.span> |
Oct 29th, 2024 12PM |
$6.11 |
$-0.06
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$5.97 |
$-0.14
|
2024-10-11 06:00:00<.span> |
Oct 11th, 2024 6AM |
$5.99 |
$0.02
|
2024-10-07 08:00:00<.span> |
Oct 7th, 2024 8AM |
$6.54 |
$0.55
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$6.63 |
$0.09
|
2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$6.78 |
$0.15
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$6.72 |
$-0.06
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$6.66 |
$-0.06
|
2024-09-02 00:00:00<.span> |
Sep 2nd, 2024 12AM |
$6.76 |
$0.10
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$6.80 |
$0.04
|
2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$6.87 |
$0.07
|
2024-08-14 20:00:00<.span> |
Aug 14th, 2024 8PM |
$7.20 |
$0.33
|
2024-07-28 06:00:00<.span> |
Jul 28th, 2024 6AM |
$8.01 |
$0.81
|
2024-07-08 06:00:00<.span> |
Jul 8th, 2024 6AM |
$8.26 |
$0.25
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$8.45 |
$0.19
|
2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$8.61 |
$0.16
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$8.73 |
$0.12
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$9.23 |
$0.50
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$9.18 |
$-0.05
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$9.40 |
$0.22
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$9.36 |
$-0.04
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$9.70 |
$0.34
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$9.86 |
$0.16
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$10.18 |
$0.32
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$10.50 |
$0.32
|
2024-03-05 16:00:00<.span> |
Mar 5th, 2024 4PM |
$10.78 |
$0.28
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$11.11 |
$0.33
|
2024-02-23 04:00:00<.span> |
Feb 23rd, 2024 4AM |
$11.13 |
$0.02
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$11.49 |
$0.36
|
2024-02-13 06:00:00<.span> |
Feb 13th, 2024 6AM |
$12.17 |
$0.68
|
2024-02-07 06:00:00<.span> |
Feb 7th, 2024 6AM |
$11.91 |
$-0.26
|
2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$11.69 |
$-0.22
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$12.13 |
$0.44
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$11.41 |
$-0.72
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$11.14 |
$-0.27
|
2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$11.04 |
$-0.10
|
2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$11.09 |
$0.05
|
2024-01-10 04:00:00<.span> |
Jan 10th, 2024 4AM |
$11.13 |
$0.04
|
2024-01-10 00:00:00<.span> |
Jan 10th, 2024 12AM |
$11.18 |
$0.05
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$10.93 |
$-0.25
|
2024-01-06 06:00:00<.span> |
Jan 6th, 2024 6AM |
$10.67 |
$-0.26
|
2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$10.43 |
$-0.24
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$10.25 |
$-0.18
|
2023-12-19 12:00:00<.span> |
Dec 19th, 2023 12PM |
$10.09 |
$-0.16
|
2023-12-11 16:00:00<.span> |
Dec 11th, 2023 4PM |
$9.93 |
$-0.16
|
2023-11-27 00:00:00<.span> |
Nov 27th, 2023 12AM |
$10.00 |
$0.07
|