2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$3.49 |
-
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$3.58 |
$0.09
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$3.59 |
$0.01
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$3.60 |
$0.01
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$3.56 |
$-0.04
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$3.50 |
$-0.06
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$3.60 |
$0.10
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$3.62 |
$0.02
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$3.66 |
$0.04
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$3.70 |
$0.04
|
2025-01-12 20:00:00<.span> |
Jan 12th, 2025 8PM |
$3.63 |
$-0.07
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$3.65 |
$0.02
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$3.58 |
$-0.07
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$3.57 |
$-0.01
|
2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$3.61 |
$0.04
|
2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$3.57 |
$-0.04
|
2025-01-07 20:00:00<.span> |
Jan 7th, 2025 8PM |
$3.51 |
$-0.06
|
2025-01-07 18:00:00<.span> |
Jan 7th, 2025 6PM |
$3.56 |
$0.05
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$3.46 |
$-0.10
|
2025-01-06 04:00:00<.span> |
Jan 6th, 2025 4AM |
$3.53 |
$0.07
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$3.47 |
$-0.06
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$3.53 |
$0.06
|
2025-01-03 18:00:00<.span> |
Jan 3rd, 2025 6PM |
$3.52 |
$-0.01
|
2025-01-01 18:00:00<.span> |
Jan 1st, 2025 6PM |
$3.59 |
$0.07
|
2024-12-31 14:00:00<.span> |
Dec 31st, 2024 2PM |
$3.54 |
$-0.05
|
2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$3.53 |
$-0.01
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$3.57 |
$0.04
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$3.47 |
$-0.10
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$3.54 |
$0.07
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$3.58 |
$0.04
|
2024-12-27 10:00:00<.span> |
Dec 27th, 2024 10AM |
$3.46 |
$-0.12
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$3.47 |
$0.01
|
2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$3.43 |
$-0.04
|
2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$3.39 |
$-0.04
|
2024-12-24 00:00:00<.span> |
Dec 24th, 2024 12AM |
$3.36 |
$-0.03
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$3.39 |
$0.03
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$3.36 |
$-0.03
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$3.32 |
$-0.04
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$3.31 |
$-0.01
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$3.27 |
$-0.04
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$3.24 |
$-0.03
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$3.32 |
$0.08
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$3.33 |
$0.01
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$3.41 |
$0.08
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$3.34 |
$-0.07
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$3.35 |
$0.01
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$3.25 |
$-0.10
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$3.26 |
$0.01
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$3.23 |
$-0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$3.21 |
$-0.02
|