| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$3.97 |
-
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$3.91 |
$-0.06
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$3.94 |
$0.03
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$3.91 |
$-0.03
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$3.93 |
$0.02
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$3.90 |
$-0.03
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$3.86 |
$-0.04
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$3.81 |
$-0.05
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$3.85 |
$0.04
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$3.91 |
$0.06
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$3.95 |
$0.04
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$3.89 |
$-0.06
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$3.87 |
$-0.02
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$3.84 |
$-0.03
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$3.83 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$3.84 |
$0.01
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$3.83 |
$-0.01
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$3.89 |
$0.06
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$3.96 |
$0.07
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$3.95 |
$-0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$3.96 |
$0.01
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$3.95 |
$-0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$3.93 |
$-0.02
|
| 2025-11-28 08:00:00<.span> |
Nov 28th, 2025 8AM |
$4.03 |
$0.10
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$4.10 |
$0.07
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$4.09 |
$-0.01
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$4.21 |
$0.12
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$4.25 |
$0.04
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$4.31 |
$0.06
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$4.28 |
$-0.03
|
| 2025-11-20 08:00:00<.span> |
Nov 20th, 2025 8AM |
$4.27 |
$-0.01
|
| 2025-11-20 06:00:00<.span> |
Nov 20th, 2025 6AM |
$4.26 |
$-0.01
|
| 2025-11-19 20:00:00<.span> |
Nov 19th, 2025 8PM |
$4.28 |
$0.02
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$4.36 |
$0.08
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$4.44 |
$0.08
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$4.45 |
$0.01
|
| 2025-11-15 22:00:00<.span> |
Nov 15th, 2025 10PM |
$4.50 |
$0.05
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$4.48 |
$-0.02
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$4.56 |
$0.08
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$4.57 |
$0.01
|
| 2025-11-10 14:00:00<.span> |
Nov 10th, 2025 2PM |
$4.58 |
$0.01
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$4.67 |
$0.09
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$4.68 |
$0.01
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$4.70 |
$0.02
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$4.69 |
$-0.01
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$4.65 |
$-0.04
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$4.66 |
$0.01
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$4.68 |
$0.02
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$4.60 |
$-0.08
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$4.62 |
$0.02
|
