| 2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$3.87 |
-
|
| 2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$3.91 |
$0.04
|
| 2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$3.99 |
$0.08
|
| 2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$3.98 |
$-0.01
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$3.96 |
$-0.02
|
| 2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$3.94 |
$-0.02
|
| 2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$3.92 |
$-0.02
|
| 2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$3.95 |
$0.03
|
| 2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$3.96 |
$0.01
|
| 2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$3.94 |
$-0.02
|
| 2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$3.90 |
$-0.04
|
| 2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$3.86 |
$-0.04
|
| 2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$3.84 |
$-0.02
|
| 2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$3.80 |
$-0.04
|
| 2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$3.79 |
$-0.01
|
| 2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$3.78 |
$-0.01
|
| 2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$3.74 |
$-0.04
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.73 |
$-0.01
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$3.76 |
$0.03
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$3.77 |
$0.01
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$3.76 |
$-0.01
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$3.71 |
$-0.05
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$3.74 |
$0.03
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$3.73 |
$-0.01
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$3.85 |
$0.12
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$3.73 |
$-0.12
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$3.78 |
$0.05
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$3.76 |
$-0.02
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.75 |
$-0.01
|
| 2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$3.73 |
$-0.02
|
| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$3.76 |
$0.03
|
| 2024-11-23 20:00:00<.span> |
Nov 23rd, 2024 8PM |
$3.74 |
$-0.02
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$3.82 |
$0.08
|
| 2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$3.79 |
$-0.03
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$3.78 |
$-0.01
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$3.96 |
$0.18
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$3.99 |
$0.03
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$4.03 |
$0.04
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.01 |
$-0.02
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$4.00 |
$-0.01
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$3.94 |
$-0.06
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$3.98 |
$0.04
|
| 2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$3.99 |
$0.01
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$3.95 |
$-0.04
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$4.01 |
$0.06
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$3.99 |
$-0.02
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.03 |
$0.04
|
| 2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$3.97 |
$-0.06
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$3.91 |
$-0.06
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.87 |
$-0.04
|
