2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$4.31 |
-
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$4.30 |
$-0.01
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$4.25 |
$-0.05
|
2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$4.26 |
$0.01
|
2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$4.30 |
$0.04
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$4.27 |
$-0.03
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$4.23 |
$-0.04
|
2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$4.18 |
$-0.05
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$4.21 |
$0.03
|
2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$4.24 |
$0.03
|
2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$4.11 |
$-0.13
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$3.99 |
$-0.12
|
2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$4.02 |
$0.03
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$3.95 |
$-0.07
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$3.97 |
$0.02
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$3.98 |
$0.01
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$3.91 |
$-0.07
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$3.94 |
$0.03
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$3.90 |
$-0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$3.88 |
$-0.02
|
2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$3.81 |
$-0.07
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$3.79 |
$-0.02
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$3.82 |
$0.03
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$3.81 |
$-0.01
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$3.80 |
$-0.01
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$3.79 |
$-0.01
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$3.76 |
$-0.03
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$3.80 |
$0.04
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$3.79 |
$-0.01
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$3.87 |
$0.08
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$3.91 |
$0.04
|
2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$3.99 |
$0.08
|
2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$3.98 |
$-0.01
|
2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$3.96 |
$-0.02
|
2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$3.94 |
$-0.02
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$3.92 |
$-0.02
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$3.95 |
$0.03
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$3.96 |
$0.01
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$3.94 |
$-0.02
|
2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$3.90 |
$-0.04
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$3.86 |
$-0.04
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$3.84 |
$-0.02
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$3.80 |
$-0.04
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$3.79 |
$-0.01
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$3.78 |
$-0.01
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$3.74 |
$-0.04
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.73 |
$-0.01
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$3.76 |
$0.03
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$3.77 |
$0.01
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$3.76 |
$-0.01
|