| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$3.76 |
-
|
| 2024-11-23 20:00:00<.span> |
Nov 23rd, 2024 8PM |
$3.74 |
$-0.02
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$3.82 |
$0.08
|
| 2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$3.79 |
$-0.03
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$3.78 |
$-0.01
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$3.96 |
$0.18
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$3.99 |
$0.03
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$4.03 |
$0.04
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.01 |
$-0.02
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$4.00 |
$-0.01
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$3.94 |
$-0.06
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$3.98 |
$0.04
|
| 2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$3.99 |
$0.01
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$3.95 |
$-0.04
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$4.01 |
$0.06
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$3.99 |
$-0.02
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.03 |
$0.04
|
| 2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$3.97 |
$-0.06
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$3.91 |
$-0.06
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.87 |
$-0.04
|
| 2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$3.72 |
$-0.15
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$3.62 |
$-0.10
|
| 2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$3.56 |
$-0.06
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$3.57 |
$0.01
|
| 2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$3.51 |
$-0.06
|
| 2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$3.61 |
$0.10
|
| 2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$3.58 |
$-0.03
|
| 2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$3.63 |
$0.05
|
| 2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$3.62 |
$-0.01
|
| 2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$3.56 |
$-0.06
|
| 2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$3.47 |
$-0.09
|
| 2024-10-16 12:00:00<.span> |
Oct 16th, 2024 12PM |
$3.50 |
$0.03
|
| 2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$3.40 |
$-0.10
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$3.41 |
$0.01
|
| 2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$3.38 |
$-0.03
|
| 2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$3.40 |
$0.02
|
| 2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$3.41 |
$0.01
|
| 2024-10-08 00:00:00<.span> |
Oct 8th, 2024 12AM |
$3.38 |
$-0.03
|
| 2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$3.39 |
$0.01
|
| 2024-09-30 10:00:00<.span> |
Sep 30th, 2024 10AM |
$3.37 |
$-0.02
|
| 2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$3.39 |
$0.02
|
| 2024-09-30 00:00:00<.span> |
Sep 30th, 2024 12AM |
$3.36 |
$-0.03
|
| 2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$3.71 |
$0.35
|
| 2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$3.73 |
$0.02
|
| 2024-09-27 16:00:00<.span> |
Sep 27th, 2024 4PM |
$3.78 |
$0.05
|
| 2024-09-26 22:00:00<.span> |
Sep 26th, 2024 10PM |
$3.75 |
$-0.03
|
| 2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$3.78 |
$0.03
|
| 2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$3.84 |
$0.06
|
| 2024-09-23 20:00:00<.span> |
Sep 23rd, 2024 8PM |
$3.81 |
$-0.03
|
| 2024-09-23 06:00:00<.span> |
Sep 23rd, 2024 6AM |
$3.80 |
$-0.01
|
