2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.43 |
-
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.49 |
$0.06
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$4.42 |
$-0.07
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$4.40 |
$-0.02
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.34 |
$-0.06
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.28 |
$-0.06
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$4.31 |
$0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$4.33 |
$0.02
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$4.34 |
$0.01
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$4.37 |
$0.03
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$4.38 |
$0.01
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$4.39 |
$0.01
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$4.35 |
$-0.04
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$4.38 |
$0.03
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$4.46 |
$0.08
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$4.44 |
$-0.02
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$4.49 |
$0.05
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$4.48 |
$-0.01
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$4.49 |
$0.01
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$4.46 |
$-0.03
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$4.40 |
$-0.06
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$4.44 |
$0.04
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$4.41 |
$-0.03
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$4.43 |
$0.02
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$4.46 |
$0.03
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$4.44 |
$-0.02
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$4.41 |
$-0.03
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$4.43 |
$0.02
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$4.40 |
$-0.03
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$4.48 |
$0.08
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$4.50 |
$0.02
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$4.49 |
$-0.01
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$4.52 |
$0.03
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$4.50 |
$-0.02
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$4.57 |
$0.07
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$4.65 |
$0.08
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$4.62 |
$-0.03
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$4.58 |
$-0.04
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$4.56 |
$-0.02
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$4.53 |
$-0.03
|
2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$4.47 |
$-0.06
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$4.54 |
$0.07
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$4.50 |
$-0.04
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$4.52 |
$0.02
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$4.46 |
$-0.06
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$4.45 |
$-0.01
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$4.34 |
$-0.11
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$4.31 |
$-0.03
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$4.37 |
$0.06
|
2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$4.41 |
$0.04
|