2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.92 |
-
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$4.90 |
$-0.02
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$4.88 |
$-0.02
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.04 |
$0.16
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$4.99 |
$-0.05
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.03 |
$0.04
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$4.90 |
$-0.13
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$4.94 |
$0.04
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$4.81 |
$-0.13
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$4.91 |
$0.10
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.01 |
$0.10
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$4.95 |
$-0.06
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$5.01 |
$0.06
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$5.00 |
$-0.01
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$4.92 |
$-0.08
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$4.99 |
$0.07
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$5.09 |
$0.10
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$5.02 |
$-0.07
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$5.00 |
$-0.02
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$5.04 |
$0.04
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$5.00 |
$-0.04
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$4.95 |
$-0.05
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$4.92 |
$-0.03
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$4.97 |
$0.05
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$5.01 |
$0.04
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$4.96 |
$-0.05
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$5.01 |
$0.05
|
2025-03-06 14:00:00<.span> |
Mar 6th, 2025 2PM |
$5.06 |
$0.05
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$5.07 |
$0.01
|
2025-03-01 22:00:00<.span> |
Mar 1st, 2025 10PM |
$5.11 |
$0.04
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$5.17 |
$0.06
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$5.12 |
$-0.05
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$5.19 |
$0.07
|
2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$5.13 |
$-0.06
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$5.02 |
$-0.11
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$5.10 |
$0.08
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$5.07 |
$-0.03
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$5.08 |
$0.01
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$4.96 |
$-0.12
|
2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$4.92 |
$-0.04
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$4.95 |
$0.03
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$4.98 |
$0.03
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$4.96 |
$-0.02
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$5.07 |
$0.11
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$5.04 |
$-0.03
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$4.98 |
$-0.06
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$4.89 |
$-0.09
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$4.93 |
$0.04
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$4.98 |
$0.05
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$4.93 |
$-0.05
|