2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$4.68 |
-
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$4.66 |
$-0.02
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$4.65 |
$-0.01
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$4.57 |
$-0.08
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$4.58 |
$0.01
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.60 |
$0.02
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.68 |
$0.08
|
2024-11-29 08:00:00<.span> |
Nov 29th, 2024 8AM |
$4.64 |
$-0.04
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$4.60 |
$-0.04
|
2024-11-25 16:00:00<.span> |
Nov 25th, 2024 4PM |
$4.57 |
$-0.03
|
2024-11-24 10:00:00<.span> |
Nov 24th, 2024 10AM |
$4.62 |
$0.05
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$4.68 |
$0.06
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$4.72 |
$0.04
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$4.71 |
$-0.01
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$4.76 |
$0.05
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$4.77 |
$0.01
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$4.79 |
$0.02
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$4.75 |
$-0.04
|
2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$4.83 |
$0.08
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$4.84 |
$0.01
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.83 |
$-0.01
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$4.84 |
$0.01
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$4.85 |
$0.01
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.80 |
$-0.05
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$4.84 |
$0.04
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$4.89 |
$0.05
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$4.90 |
$0.01
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$4.91 |
$0.01
|
2024-10-24 12:00:00<.span> |
Oct 24th, 2024 12PM |
$4.97 |
$0.06
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$5.03 |
$0.06
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$4.99 |
$-0.04
|
2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$4.96 |
$-0.03
|
2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$4.97 |
$0.01
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$4.98 |
$0.01
|
2024-10-08 18:00:00<.span> |
Oct 8th, 2024 6PM |
$4.99 |
$0.01
|
2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$5.06 |
$0.07
|
2024-10-06 22:00:00<.span> |
Oct 6th, 2024 10PM |
$5.11 |
$0.05
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$5.12 |
$0.01
|
2024-10-04 02:00:00<.span> |
Oct 4th, 2024 2AM |
$5.11 |
$-0.01
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$5.12 |
$0.01
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$5.06 |
$-0.06
|
2024-09-29 04:00:00<.span> |
Sep 29th, 2024 4AM |
$5.27 |
$0.21
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$5.23 |
$-0.04
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$5.27 |
$0.04
|
2024-09-24 00:00:00<.span> |
Sep 24th, 2024 12AM |
$5.23 |
$-0.04
|
2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$5.25 |
$0.02
|
2024-09-20 22:00:00<.span> |
Sep 20th, 2024 10PM |
$5.16 |
$-0.09
|
2024-09-20 18:00:00<.span> |
Sep 20th, 2024 6PM |
$5.18 |
$0.02
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$5.22 |
$0.04
|
2024-09-19 20:00:00<.span> |
Sep 19th, 2024 8PM |
$5.17 |
$-0.05
|