2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$5.12 |
-
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$5.15 |
$0.03
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$5.14 |
$-0.01
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$4.93 |
$-0.21
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$4.87 |
$-0.06
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$4.90 |
$0.03
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$4.85 |
$-0.05
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$4.83 |
$-0.02
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$4.81 |
$-0.02
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$4.82 |
$0.01
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$4.77 |
$-0.05
|
2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$4.74 |
$-0.03
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$4.76 |
$0.02
|
2025-01-06 10:00:00<.span> |
Jan 6th, 2025 10AM |
$4.73 |
$-0.03
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$4.67 |
$-0.06
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$4.66 |
$-0.01
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$4.68 |
$0.02
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$4.67 |
$-0.01
|
2024-12-28 20:00:00<.span> |
Dec 28th, 2024 8PM |
$4.59 |
$-0.08
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$4.65 |
$0.06
|
2024-12-27 10:00:00<.span> |
Dec 27th, 2024 10AM |
$4.60 |
$-0.05
|
2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$4.61 |
$0.01
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$4.65 |
$0.04
|
2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$4.61 |
$-0.04
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$4.55 |
$-0.06
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$4.56 |
$0.01
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$4.57 |
$0.01
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$4.61 |
$0.04
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$4.85 |
$0.24
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$4.87 |
$0.02
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$4.83 |
$-0.04
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$4.84 |
$0.01
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$4.80 |
$-0.04
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$4.81 |
$0.01
|
2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$4.77 |
$-0.04
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$4.87 |
$0.10
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.89 |
$0.02
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$4.83 |
$-0.06
|
2024-11-29 00:00:00<.span> |
Nov 29th, 2024 12AM |
$4.86 |
$0.03
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$4.80 |
$-0.06
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$4.81 |
$0.01
|
2024-11-24 16:00:00<.span> |
Nov 24th, 2024 4PM |
$4.84 |
$0.03
|
2024-11-24 02:00:00<.span> |
Nov 24th, 2024 2AM |
$4.81 |
$-0.03
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$4.84 |
$0.03
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$4.88 |
$0.04
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$5.14 |
$0.26
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$5.17 |
$0.03
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$5.13 |
$-0.04
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$5.16 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$5.18 |
$0.02
|