2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.32 |
-
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$5.52 |
$0.20
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$5.46 |
$-0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.51 |
$0.05
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$5.46 |
$-0.05
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$5.79 |
$0.33
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$5.56 |
$-0.23
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$5.85 |
$0.29
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$5.67 |
$-0.18
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$5.62 |
$-0.05
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$5.66 |
$0.04
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$5.82 |
$0.16
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$5.86 |
$0.04
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.78 |
$-0.08
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$5.74 |
$-0.04
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$5.86 |
$0.12
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$5.83 |
$-0.03
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$5.74 |
$-0.09
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$5.79 |
$0.05
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$5.93 |
$0.14
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.95 |
$0.02
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.93 |
$-0.02
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$6.00 |
$0.07
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.92 |
$-0.08
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.72 |
$-0.20
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.73 |
$0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.71 |
$-0.02
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.57 |
$-0.14
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$5.41 |
$-0.16
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.25 |
$-0.16
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$5.27 |
$0.02
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.31 |
$0.04
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.15 |
$-0.16
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$5.13 |
$-0.02
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$4.93 |
$-0.20
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$4.97 |
$0.04
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$4.93 |
$-0.04
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$4.99 |
$0.06
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$4.98 |
$-0.01
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$4.92 |
$-0.06
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$5.05 |
$0.13
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$5.03 |
$-0.02
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$4.99 |
$-0.04
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$5.02 |
$0.03
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$4.99 |
$-0.03
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$5.04 |
$0.05
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$4.98 |
$-0.06
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$4.95 |
$-0.03
|
2025-02-28 16:00:00<.span> |
Feb 28th, 2025 4PM |
$4.92 |
$-0.03
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$4.90 |
$-0.02
|