2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$4.96 |
-
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$4.98 |
$0.02
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$4.86 |
$-0.12
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$4.98 |
$0.12
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$4.99 |
$0.01
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$5.00 |
$0.01
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$4.98 |
$-0.02
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$4.94 |
$-0.04
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$4.90 |
$-0.04
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$5.02 |
$0.12
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$5.00 |
$-0.02
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$4.99 |
$-0.01
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$5.01 |
$0.02
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$5.03 |
$0.02
|
2025-02-09 10:00:00<.span> |
Feb 9th, 2025 10AM |
$4.78 |
$-0.25
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$4.96 |
$0.18
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$4.97 |
$0.01
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$5.01 |
$0.04
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$5.02 |
$0.01
|
2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$5.10 |
$0.08
|
2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$5.06 |
$-0.04
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$5.10 |
$0.04
|
2025-02-03 08:00:00<.span> |
Feb 3rd, 2025 8AM |
$5.13 |
$0.03
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$5.19 |
$0.06
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$5.21 |
$0.02
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$5.22 |
$0.01
|
2025-01-31 14:00:00<.span> |
Jan 31st, 2025 2PM |
$5.25 |
$0.03
|
2025-01-31 04:00:00<.span> |
Jan 31st, 2025 4AM |
$5.26 |
$0.01
|
2025-01-30 10:00:00<.span> |
Jan 30th, 2025 10AM |
$5.17 |
$-0.09
|
2025-01-30 04:00:00<.span> |
Jan 30th, 2025 4AM |
$5.18 |
$0.01
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$5.16 |
$-0.02
|
2025-01-29 10:00:00<.span> |
Jan 29th, 2025 10AM |
$5.18 |
$0.02
|
2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$5.17 |
$-0.01
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$5.18 |
$0.01
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$5.10 |
$-0.08
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$5.12 |
$0.02
|
2025-01-27 00:00:00<.span> |
Jan 27th, 2025 12AM |
$5.16 |
$0.04
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$5.17 |
$0.01
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$5.12 |
$-0.05
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$5.15 |
$0.03
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$5.14 |
$-0.01
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$4.93 |
$-0.21
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$4.87 |
$-0.06
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$4.90 |
$0.03
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$4.85 |
$-0.05
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$4.83 |
$-0.02
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$4.81 |
$-0.02
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$4.82 |
$0.01
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$4.77 |
$-0.05
|
2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$4.74 |
$-0.03
|