2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$5.13 |
-
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$4.90 |
$-0.23
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$4.91 |
$0.01
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.98 |
$0.07
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$5.02 |
$0.04
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$4.98 |
$-0.04
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$4.96 |
$-0.02
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$4.92 |
$-0.04
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$4.86 |
$-0.06
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$4.85 |
$-0.01
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$4.84 |
$-0.01
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$4.81 |
$-0.03
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$4.82 |
$0.01
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$4.81 |
$-0.01
|
2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$4.84 |
$0.03
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$4.46 |
$-0.38
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.38 |
$-0.08
|
2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$4.41 |
$0.03
|
2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$4.47 |
$0.06
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$4.41 |
$-0.06
|
2024-10-11 08:00:00<.span> |
Oct 11th, 2024 8AM |
$4.38 |
$-0.03
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$4.43 |
$0.05
|
2024-10-10 12:00:00<.span> |
Oct 10th, 2024 12PM |
$4.37 |
$-0.06
|
2024-10-06 22:00:00<.span> |
Oct 6th, 2024 10PM |
$4.34 |
$-0.03
|
2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$4.33 |
$-0.01
|
2024-10-04 14:00:00<.span> |
Oct 4th, 2024 2PM |
$4.26 |
$-0.07
|
2024-10-04 12:00:00<.span> |
Oct 4th, 2024 12PM |
$4.21 |
$-0.05
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$4.26 |
$0.05
|
2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$4.29 |
$0.03
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$4.33 |
$0.04
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$4.34 |
$0.01
|
2024-09-29 04:00:00<.span> |
Sep 29th, 2024 4AM |
$4.30 |
$-0.04
|
2024-09-28 20:00:00<.span> |
Sep 28th, 2024 8PM |
$4.24 |
$-0.06
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$4.19 |
$-0.05
|
2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$4.16 |
$-0.03
|
2024-09-26 18:00:00<.span> |
Sep 26th, 2024 6PM |
$4.19 |
$0.03
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$4.32 |
$0.13
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$4.30 |
$-0.02
|
2024-09-24 00:00:00<.span> |
Sep 24th, 2024 12AM |
$4.27 |
$-0.03
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$4.29 |
$0.02
|
2024-09-20 18:00:00<.span> |
Sep 20th, 2024 6PM |
$4.26 |
$-0.03
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$4.27 |
$0.01
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$4.28 |
$0.01
|
2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$4.31 |
$0.03
|
2024-09-17 14:00:00<.span> |
Sep 17th, 2024 2PM |
$4.30 |
$-0.01
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$4.31 |
$0.01
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$4.26 |
$-0.05
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$4.28 |
$0.02
|
2024-09-12 00:00:00<.span> |
Sep 12th, 2024 12AM |
$4.20 |
$-0.08
|
2024-09-09 18:00:00<.span> |
Sep 9th, 2024 6PM |
$4.24 |
$0.04
|