2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$4.61 |
-
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$4.55 |
$-0.06
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$4.56 |
$0.01
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$4.57 |
$0.01
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$4.61 |
$0.04
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$4.85 |
$0.24
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$4.87 |
$0.02
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$4.83 |
$-0.04
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$4.84 |
$0.01
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$4.80 |
$-0.04
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$4.81 |
$0.01
|
2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$4.77 |
$-0.04
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$4.87 |
$0.10
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.89 |
$0.02
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$4.83 |
$-0.06
|
2024-11-29 00:00:00<.span> |
Nov 29th, 2024 12AM |
$4.86 |
$0.03
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$4.80 |
$-0.06
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$4.81 |
$0.01
|
2024-11-24 16:00:00<.span> |
Nov 24th, 2024 4PM |
$4.84 |
$0.03
|
2024-11-24 02:00:00<.span> |
Nov 24th, 2024 2AM |
$4.81 |
$-0.03
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$4.84 |
$0.03
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$4.88 |
$0.04
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$5.14 |
$0.26
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$5.17 |
$0.03
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$5.13 |
$-0.04
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$5.16 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$5.18 |
$0.02
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$5.20 |
$0.02
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$5.12 |
$-0.08
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$5.13 |
$0.01
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$4.90 |
$-0.23
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$4.91 |
$0.01
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.98 |
$0.07
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$5.02 |
$0.04
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$4.98 |
$-0.04
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$4.96 |
$-0.02
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$4.92 |
$-0.04
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$4.86 |
$-0.06
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$4.85 |
$-0.01
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$4.84 |
$-0.01
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$4.81 |
$-0.03
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$4.82 |
$0.01
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$4.81 |
$-0.01
|
2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$4.84 |
$0.03
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$4.46 |
$-0.38
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.38 |
$-0.08
|
2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$4.41 |
$0.03
|
2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$4.47 |
$0.06
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$4.41 |
$-0.06
|
2024-10-11 08:00:00<.span> |
Oct 11th, 2024 8AM |
$4.38 |
$-0.03
|