2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$3.12 |
-
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$3.09 |
$-0.03
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$3.05 |
$-0.04
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$3.12 |
$0.07
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$3.10 |
$-0.02
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.09 |
$-0.01
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$3.12 |
$0.03
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$3.13 |
$0.01
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$3.22 |
$0.09
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.20 |
$-0.02
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$3.22 |
$0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$3.20 |
$-0.02
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$3.14 |
$-0.06
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$3.04 |
$-0.10
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$2.97 |
$-0.07
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$2.96 |
$-0.01
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$2.94 |
$-0.02
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$2.98 |
$0.04
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$2.94 |
$-0.04
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$2.91 |
$-0.03
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$2.90 |
$-0.01
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$2.88 |
$-0.02
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$2.90 |
$0.02
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$2.89 |
$-0.01
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$2.92 |
$0.03
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$2.81 |
$-0.11
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$2.77 |
$-0.04
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$2.70 |
$-0.07
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$2.72 |
$0.02
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$2.73 |
$0.01
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$2.75 |
$0.02
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$2.82 |
$0.07
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$2.81 |
$-0.01
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$2.83 |
$0.02
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$2.87 |
$0.04
|
2025-03-04 08:00:00<.span> |
Mar 4th, 2025 8AM |
$2.92 |
$0.05
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$3.00 |
$0.08
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$2.96 |
$-0.04
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$3.00 |
$0.04
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$2.97 |
$-0.03
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$2.93 |
$-0.04
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$3.05 |
$0.12
|
2025-03-01 22:00:00<.span> |
Mar 1st, 2025 10PM |
$3.10 |
$0.05
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$3.04 |
$-0.06
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$3.01 |
$-0.03
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$3.05 |
$0.04
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$3.09 |
$0.04
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$3.04 |
$-0.05
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$3.01 |
$-0.03
|
2025-02-26 22:00:00<.span> |
Feb 26th, 2025 10PM |
$3.07 |
$0.06
|