2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$3.39 |
-
|
2025-03-28 10:00:00<.span> |
Mar 28th, 2025 10AM |
$3.28 |
$-0.11
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$3.27 |
$-0.01
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$3.17 |
$-0.10
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$3.18 |
$0.01
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$3.13 |
$-0.05
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$3.16 |
$0.03
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$3.09 |
$-0.07
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$2.99 |
$-0.10
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$3.02 |
$0.03
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$3.05 |
$0.03
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$3.15 |
$0.10
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$3.10 |
$-0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$3.14 |
$0.04
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$3.23 |
$0.09
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$3.21 |
$-0.02
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$3.28 |
$0.07
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$3.40 |
$0.12
|
2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$3.45 |
$0.05
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$3.47 |
$0.02
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$3.45 |
$-0.02
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$3.35 |
$-0.10
|
2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$3.26 |
$-0.09
|
2025-03-06 02:00:00<.span> |
Mar 6th, 2025 2AM |
$3.12 |
$-0.14
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$3.15 |
$0.03
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$3.16 |
$0.01
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$3.19 |
$0.03
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$3.16 |
$-0.03
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$3.19 |
$0.03
|
2025-03-03 08:00:00<.span> |
Mar 3rd, 2025 8AM |
$3.21 |
$0.02
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$3.20 |
$-0.01
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$3.17 |
$-0.03
|
2025-02-28 10:00:00<.span> |
Feb 28th, 2025 10AM |
$3.18 |
$0.01
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$3.16 |
$-0.02
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$3.18 |
$0.02
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$3.20 |
$0.02
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$3.30 |
$0.10
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$3.27 |
$-0.03
|
2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$3.26 |
$-0.01
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$3.19 |
$-0.07
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$3.25 |
$0.06
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$3.12 |
$-0.13
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$3.15 |
$0.03
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$3.07 |
$-0.08
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$2.99 |
$-0.08
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$2.96 |
$-0.03
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$3.06 |
$0.10
|
2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$3.01 |
$-0.05
|
2025-02-10 12:00:00<.span> |
Feb 10th, 2025 12PM |
$3.03 |
$0.02
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$3.01 |
$-0.02
|