2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$25.28 |
-
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$25.26 |
$-0.02
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$25.09 |
$-0.17
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$24.53 |
$-0.56
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$24.05 |
$-0.48
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$23.99 |
$-0.06
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$23.91 |
$-0.08
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$23.86 |
$-0.05
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$24.11 |
$0.25
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$24.25 |
$0.14
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$24.41 |
$0.16
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$24.28 |
$-0.13
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$24.27 |
$-0.01
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$24.22 |
$-0.05
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$24.23 |
$0.01
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$24.19 |
$-0.04
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$24.11 |
$-0.08
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$24.05 |
$-0.06
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$23.53 |
$-0.52
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$23.48 |
$-0.05
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$23.07 |
$-0.41
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$22.62 |
$-0.45
|
2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$22.61 |
$-0.01
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$22.57 |
$-0.04
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$22.73 |
$0.16
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$22.67 |
$-0.06
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$22.50 |
$-0.17
|
2025-02-06 22:00:00<.span> |
Feb 6th, 2025 10PM |
$22.05 |
$-0.45
|
2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$22.00 |
$-0.05
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$21.83 |
$-0.17
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$21.62 |
$-0.21
|
2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$21.36 |
$-0.26
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$21.34 |
$-0.02
|
2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$21.39 |
$0.05
|
2025-02-02 12:00:00<.span> |
Feb 2nd, 2025 12PM |
$21.51 |
$0.12
|
2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$21.29 |
$-0.22
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$20.99 |
$-0.30
|
2025-01-31 10:00:00<.span> |
Jan 31st, 2025 10AM |
$21.21 |
$0.22
|
2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$20.93 |
$-0.28
|
2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$21.01 |
$0.08
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$21.10 |
$0.09
|
2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$21.08 |
$-0.02
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$21.02 |
$-0.06
|
2025-01-29 16:00:00<.span> |
Jan 29th, 2025 4PM |
$21.04 |
$0.02
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$21.14 |
$0.10
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$21.13 |
$-0.01
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$20.99 |
$-0.14
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$21.12 |
$0.13
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$21.21 |
$0.09
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$21.19 |
$-0.02
|