2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$19.58 |
-
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$19.56 |
$-0.02
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$19.65 |
$0.09
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$19.76 |
$0.11
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$19.61 |
$-0.15
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$19.55 |
$-0.06
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$19.53 |
$-0.02
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$19.45 |
$-0.08
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$19.53 |
$0.08
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$19.29 |
$-0.24
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$19.17 |
$-0.12
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$19.09 |
$-0.08
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$19.01 |
$-0.08
|
2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$18.93 |
$-0.08
|
2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$18.81 |
$-0.12
|
2025-01-09 02:00:00<.span> |
Jan 9th, 2025 2AM |
$18.78 |
$-0.03
|
2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$18.70 |
$-0.08
|
2025-01-08 14:00:00<.span> |
Jan 8th, 2025 2PM |
$18.88 |
$0.18
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$18.87 |
$-0.01
|
2025-01-07 14:00:00<.span> |
Jan 7th, 2025 2PM |
$18.71 |
$-0.16
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$18.63 |
$-0.08
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$18.61 |
$-0.02
|
2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$18.56 |
$-0.05
|
2025-01-04 16:00:00<.span> |
Jan 4th, 2025 4PM |
$18.50 |
$-0.06
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$18.44 |
$-0.06
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$18.24 |
$-0.20
|
2025-01-03 14:00:00<.span> |
Jan 3rd, 2025 2PM |
$18.32 |
$0.08
|
2025-01-03 10:00:00<.span> |
Jan 3rd, 2025 10AM |
$18.12 |
$-0.20
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$18.04 |
$-0.08
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$18.01 |
$-0.03
|
2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$17.90 |
$-0.11
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$18.02 |
$0.12
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$17.95 |
$-0.07
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$18.03 |
$0.08
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$18.07 |
$0.04
|
2024-12-29 16:00:00<.span> |
Dec 29th, 2024 4PM |
$18.15 |
$0.08
|
2024-12-27 10:00:00<.span> |
Dec 27th, 2024 10AM |
$18.09 |
$-0.06
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$17.86 |
$-0.23
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$17.81 |
$-0.05
|
2024-12-26 14:00:00<.span> |
Dec 26th, 2024 2PM |
$17.90 |
$0.09
|
2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$17.95 |
$0.05
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$17.63 |
$-0.32
|
2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$17.60 |
$-0.03
|
2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$17.59 |
$-0.01
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$17.55 |
$-0.04
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$17.68 |
$0.13
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$17.77 |
$0.09
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$17.75 |
$-0.02
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$17.52 |
$-0.23
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$17.68 |
$0.16
|