2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$15.09 |
-
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$14.99 |
$-0.10
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$15.18 |
$0.19
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$15.04 |
$-0.14
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$15.08 |
$0.04
|
2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$15.24 |
$0.16
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$15.26 |
$0.02
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$15.35 |
$0.09
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$15.43 |
$0.08
|
2024-11-09 16:00:00<.span> |
Nov 9th, 2024 4PM |
$15.42 |
$-0.01
|
2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$15.37 |
$-0.05
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$15.36 |
$-0.01
|
2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$15.38 |
$0.02
|
2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$15.77 |
$0.39
|
2024-11-06 14:00:00<.span> |
Nov 6th, 2024 2PM |
$15.85 |
$0.08
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$15.81 |
$-0.04
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$15.97 |
$0.16
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$16.05 |
$0.08
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$16.07 |
$0.02
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$16.10 |
$0.03
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$16.29 |
$0.19
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$16.33 |
$0.04
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$16.36 |
$0.03
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$16.45 |
$0.09
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$16.55 |
$0.10
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$16.61 |
$0.06
|
2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$16.74 |
$0.13
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$16.63 |
$-0.11
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$16.59 |
$-0.04
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$16.55 |
$-0.04
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$16.37 |
$-0.18
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$16.33 |
$-0.04
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$16.29 |
$-0.04
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$16.47 |
$0.18
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$16.42 |
$-0.05
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$16.38 |
$-0.04
|
2024-10-22 08:00:00<.span> |
Oct 22nd, 2024 8AM |
$16.41 |
$0.03
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$16.61 |
$0.20
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$16.60 |
$-0.01
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$16.41 |
$-0.19
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$16.38 |
$-0.03
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$16.46 |
$0.08
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$16.49 |
$0.03
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$16.60 |
$0.11
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$16.57 |
$-0.03
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$16.38 |
$-0.19
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$16.27 |
$-0.11
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$16.44 |
$0.17
|
2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$16.32 |
$-0.12
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$16.49 |
$0.17
|