2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$17.72 |
-
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$17.64 |
$-0.08
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$17.54 |
$-0.10
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$17.65 |
$0.11
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$17.47 |
$-0.18
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$17.27 |
$-0.20
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$17.24 |
$-0.03
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$16.87 |
$-0.37
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$16.71 |
$-0.16
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$16.61 |
$-0.10
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$16.55 |
$-0.06
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$16.54 |
$-0.01
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$16.57 |
$0.03
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$16.73 |
$0.16
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$16.57 |
$-0.16
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$16.42 |
$-0.15
|
2024-12-05 08:00:00<.span> |
Dec 5th, 2024 8AM |
$16.55 |
$0.13
|
2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$16.76 |
$0.21
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$16.70 |
$-0.06
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$16.68 |
$-0.02
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$16.29 |
$-0.39
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$16.23 |
$-0.06
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$16.30 |
$0.07
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$16.12 |
$-0.18
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$16.17 |
$0.05
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$15.95 |
$-0.22
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$15.98 |
$0.03
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$15.80 |
$-0.18
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$15.83 |
$0.03
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$16.00 |
$0.17
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$15.90 |
$-0.10
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$15.82 |
$-0.08
|
2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$16.12 |
$0.30
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$16.25 |
$0.13
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$16.22 |
$-0.03
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$16.18 |
$-0.04
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$15.98 |
$-0.20
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$16.07 |
$0.09
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$16.00 |
$-0.07
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$15.99 |
$-0.01
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$15.85 |
$-0.14
|
2024-11-28 16:00:00<.span> |
Nov 28th, 2024 4PM |
$15.76 |
$-0.09
|
2024-11-28 14:00:00<.span> |
Nov 28th, 2024 2PM |
$15.78 |
$0.02
|
2024-11-27 00:00:00<.span> |
Nov 27th, 2024 12AM |
$15.90 |
$0.12
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$16.04 |
$0.14
|
2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$15.94 |
$-0.10
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$15.97 |
$0.03
|
2024-11-24 02:00:00<.span> |
Nov 24th, 2024 2AM |
$15.58 |
$-0.39
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$15.57 |
$-0.01
|
2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$15.41 |
$-0.16
|