2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$29.53 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$29.64 |
$0.11
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$29.67 |
$0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$29.73 |
$0.06
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$29.89 |
$0.16
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$29.88 |
$-0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$29.77 |
$-0.11
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$30.89 |
$1.12
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$31.24 |
$0.35
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$30.52 |
$-0.72
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$29.95 |
$-0.57
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$29.52 |
$-0.43
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$29.98 |
$0.46
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$29.10 |
$-0.88
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$29.40 |
$0.30
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$29.88 |
$0.48
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$30.87 |
$0.99
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$30.20 |
$-0.67
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$30.14 |
$-0.06
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$31.24 |
$1.10
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$31.54 |
$0.30
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$31.75 |
$0.21
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$31.73 |
$-0.02
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$30.50 |
$-1.23
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$29.97 |
$-0.53
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$30.00 |
$0.03
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$30.04 |
$0.04
|
2025-04-02 12:00:00<.span> |
Apr 2nd, 2025 12PM |
$30.12 |
$0.08
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$30.24 |
$0.12
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$30.95 |
$0.71
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$31.11 |
$0.16
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$31.37 |
$0.26
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$30.64 |
$-0.73
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$30.57 |
$-0.07
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$30.66 |
$0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$31.09 |
$0.43
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$30.98 |
$-0.11
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$31.22 |
$0.24
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$31.31 |
$0.09
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$30.86 |
$-0.45
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$30.62 |
$-0.24
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$30.36 |
$-0.26
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$30.53 |
$0.17
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$29.77 |
$-0.76
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$29.59 |
$-0.18
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$29.36 |
$-0.23
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$29.21 |
$-0.15
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$29.38 |
$0.17
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$29.15 |
$-0.23
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$29.01 |
$-0.14
|