2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$31.37 |
-
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$30.64 |
$-0.73
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$30.57 |
$-0.07
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$30.66 |
$0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$31.09 |
$0.43
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$30.98 |
$-0.11
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$31.22 |
$0.24
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$31.31 |
$0.09
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$30.86 |
$-0.45
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$30.62 |
$-0.24
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$30.36 |
$-0.26
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$30.53 |
$0.17
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$29.77 |
$-0.76
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$29.59 |
$-0.18
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$29.36 |
$-0.23
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$29.21 |
$-0.15
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$29.38 |
$0.17
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$29.15 |
$-0.23
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$29.01 |
$-0.14
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$28.72 |
$-0.29
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$28.92 |
$0.20
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$28.89 |
$-0.03
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$27.97 |
$-0.92
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$27.73 |
$-0.24
|
2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$27.64 |
$-0.09
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$27.27 |
$-0.37
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$26.86 |
$-0.41
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$26.44 |
$-0.42
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$26.28 |
$-0.16
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$25.96 |
$-0.32
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$25.71 |
$-0.25
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$25.51 |
$-0.20
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$25.67 |
$0.16
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$25.03 |
$-0.64
|
2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$24.43 |
$-0.60
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$24.70 |
$0.27
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$25.05 |
$0.35
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$24.78 |
$-0.27
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$25.28 |
$0.50
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$25.26 |
$-0.02
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$25.09 |
$-0.17
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$24.53 |
$-0.56
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$24.05 |
$-0.48
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$23.99 |
$-0.06
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$23.91 |
$-0.08
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$23.86 |
$-0.05
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$24.11 |
$0.25
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$24.25 |
$0.14
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$24.41 |
$0.16
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$24.28 |
$-0.13
|