2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$8.97 |
-
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$8.90 |
$-0.07
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$8.85 |
$-0.05
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$8.74 |
$-0.11
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$8.72 |
$-0.02
|
2024-10-09 22:00:00<.span> |
Oct 9th, 2024 10PM |
$8.71 |
$-0.01
|
2024-09-29 16:00:00<.span> |
Sep 29th, 2024 4PM |
$8.69 |
$-0.02
|
2024-09-24 02:00:00<.span> |
Sep 24th, 2024 2AM |
$8.67 |
$-0.02
|
2024-09-20 14:00:00<.span> |
Sep 20th, 2024 2PM |
$8.64 |
$-0.03
|
2024-09-20 04:00:00<.span> |
Sep 20th, 2024 4AM |
$8.61 |
$-0.03
|
2024-09-19 06:00:00<.span> |
Sep 19th, 2024 6AM |
$8.58 |
$-0.03
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$8.52 |
$-0.06
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$8.55 |
$0.03
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$8.51 |
$-0.04
|
2024-09-03 06:00:00<.span> |
Sep 3rd, 2024 6AM |
$8.48 |
$-0.03
|
2024-08-17 06:00:00<.span> |
Aug 17th, 2024 6AM |
$8.44 |
$-0.04
|
2024-08-12 02:00:00<.span> |
Aug 12th, 2024 2AM |
$8.28 |
$-0.16
|
2024-08-08 00:00:00<.span> |
Aug 8th, 2024 12AM |
$8.23 |
$-0.05
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$8.17 |
$-0.06
|
2024-07-29 02:00:00<.span> |
Jul 29th, 2024 2AM |
$8.16 |
$-0.01
|
2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$8.09 |
$-0.07
|
2024-07-23 06:00:00<.span> |
Jul 23rd, 2024 6AM |
$8.11 |
$0.02
|
2024-07-11 18:00:00<.span> |
Jul 11th, 2024 6PM |
$8.16 |
$0.05
|
2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$8.17 |
$0.01
|
2024-07-03 18:00:00<.span> |
Jul 3rd, 2024 6PM |
$8.16 |
$-0.01
|
2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$8.10 |
$-0.06
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$8.12 |
$0.02
|
2024-06-29 08:00:00<.span> |
Jun 29th, 2024 8AM |
$8.05 |
$-0.07
|
2024-06-25 14:00:00<.span> |
Jun 25th, 2024 2PM |
$7.98 |
$-0.07
|
2024-06-22 22:00:00<.span> |
Jun 22nd, 2024 10PM |
$7.96 |
$-0.02
|
2024-06-18 22:00:00<.span> |
Jun 18th, 2024 10PM |
$7.98 |
$0.02
|
2024-06-18 12:00:00<.span> |
Jun 18th, 2024 12PM |
$7.96 |
$-0.02
|
2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$8.03 |
$0.07
|
2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$8.01 |
$-0.02
|
2024-06-07 02:00:00<.span> |
Jun 7th, 2024 2AM |
$7.98 |
$-0.03
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$7.96 |
$-0.02
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$8.03 |
$0.07
|
2024-05-20 08:00:00<.span> |
May 20th, 2024 8AM |
$7.97 |
$-0.06
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$8.03 |
$0.06
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$8.13 |
$0.10
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$8.14 |
$0.01
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$8.08 |
$-0.06
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$8.14 |
$0.06
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$8.19 |
$0.05
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$8.18 |
$-0.01
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$8.22 |
$0.04
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$8.23 |
$0.01
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$8.25 |
$0.02
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$8.29 |
$0.04
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$8.36 |
$0.07
|